🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.04780219 -5.4%
0.00000139 BTC 4.1%
0.00004040 ETH -2.6%
317 people like this
Market Cap
$10,363,328
24 Hour Trading Vol
$89,199
24h Low / 24h High
$0.04681679 / $0.05066469
Circulating Supply
216,796,076 / 546,866,489
SPC
USD

SpaceChain (ERC-20) MMK (Historical Data)

Date Market Cap Volume Open Close
2021-01-17 K14,428,407,533 K447,999,752 K66.45 N/A
2021-01-16 K13,941,928,026 K575,144,454 K64.31 K66.45
2021-01-15 K13,609,978,938 K933,466,024 K63.44 K64.31
2021-01-14 K8,686,391,123 K260,639,533 K42.16 K63.44
2021-01-13 K6,610,916,322 K33,351,480 K31.89 K42.16
2021-01-12 K6,712,022,353 K323,702,799 K33.93 K31.89
2021-01-11 K7,809,380,021 K31,093,087 K39.64 K33.93
2021-01-10 K7,881,788,216 K43,391,872 K40.04 K39.64
2021-01-09 K7,833,653,705 K97,155,827 K39.77 K40.04
2021-01-08 K7,608,428,096 K71,066,040 K39.19 K39.77
2021-01-07 K7,711,989,919 K145,107,078 K40.16 K39.19
2021-01-06 K6,849,687,441 K71,294,724 K34.53 K40.16
2021-01-05 K6,385,477,403 K47,803,202 K32.05 K34.53
2021-01-04 K7,253,699,503 K112,714,661 K37.55 K32.05
2021-01-03 K5,263,451,522 K8,137,405 K27.32 K37.55
2021-01-02 K5,136,636,877 K4,640,083 K26.61 K27.32
2021-01-01 K5,448,070,261 K65,842,505 K28.41 K26.61
2020-12-31 K5,076,232,352 K84,149,756 K26.32 K28.41
2020-12-30 K4,842,241,037 K82,424,820 K25.43 K26.32
2020-12-29 K5,721,804,022 K10,076,970 K29.48 K25.43
2020-12-28 K5,213,729,359 K21,817,247 K28.37 K29.48
2020-12-27 K4,874,239,679 K19,192,906 K26.44 K28.37
2020-12-26 K4,834,978,755 K43,203,068 K26.36 K26.44
2020-12-25 K4,915,867,469 K54,601,046 K26.82 K26.36
2020-12-24 K4,506,422,613 K23,206,990 K24.68 K26.82
2020-12-23 K5,054,508,670 K20,730,895 K27.70 K24.68
2020-12-22 K4,969,200,042 K77,597,747 K26.90 K27.70
2020-12-21 K4,886,211,703 K36,222,234 K26.80 K26.90
2020-12-20 K4,861,164,187 K17,288,378 K26.45 K26.80
2020-12-19 K4,872,513,949 K51,442,749 K26.70 K26.45
2020-12-18 K4,771,667,175 K160,281,412 K26.21 K26.70
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android