🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.05016945 5.0%
0.00000133 BTC 7.1%
0.00004130 ETH 6.1%
314 people like this
Market Cap
$10,876,540
24 Hour Trading Vol
$393,273
24h Low / 24h High
$0.04590130 / $0.05115413
Circulating Supply
216,796,076 / 546,866,489
SPC
USD

SpaceChain (ERC-20) MXN (Historical Data)

Date Market Cap Volume Open Close
2021-01-16 MX$207,593,658 MX$8,563,833 MX$0.957621 N/A
2021-01-15 MX$201,359,272 MX$13,812,638 MX$0.938738 MX$0.957621
2021-01-14 MX$129,738,824 MX$3,891,702 MX$0.629569 MX$0.938738
2021-01-13 MX$98,470,429 MX$496,939 MX$0.475129 MX$0.629569
2021-01-12 MX$100,696,591 MX$4,855,423 MX$0.508873 MX$0.475129
2021-01-11 MX$117,488,369 MX$467,445 MX$0.595935 MX$0.508873
2021-01-10 MX$118,552,150 MX$652,669 MX$0.602301 MX$0.595935
2021-01-09 MX$118,081,773 MX$1,464,493 MX$0.599543 MX$0.602301
2021-01-08 MX$114,702,548 MX$1,071,403 MX$0.590812 MX$0.599543
2021-01-07 MX$115,152,055 MX$2,165,140 MX$0.599199 MX$0.590812
2021-01-06 MX$103,152,423 MX$1,073,321 MX$0.519819 MX$0.599199
2021-01-05 MX$95,478,372 MX$714,774 MX$0.479155 MX$0.519819
2021-01-04 MX$108,098,314 MX$1,678,552 MX$0.559156 MX$0.479155
2021-01-03 MX$78,413,876 MX$121,229 MX$0.407008 MX$0.559156
2021-01-02 MX$76,524,616 MX$69,127 MX$0.396478 MX$0.407008
2021-01-01 MX$81,651,825 MX$986,801 MX$0.425726 MX$0.396478
2020-12-31 MX$76,036,933 MX$1,260,516 MX$0.394321 MX$0.425726
2020-12-30 MX$72,591,427 MX$1,235,614 MX$0.381170 MX$0.394321
2020-12-29 MX$85,275,526 MX$150,214 MX$0.439505 MX$0.381170
2020-12-28 MX$77,294,441 MX$323,359 MX$0.420471 MX$0.439505
2020-12-27 MX$72,261,452 MX$284,538 MX$0.392031 MX$0.420471
2020-12-26 MX$71,679,402 MX$640,493 MX$0.390753 MX$0.392031
2020-12-25 MX$72,900,993 MX$809,719 MX$0.397677 MX$0.390753
2020-12-24 MX$67,737,872 MX$348,742 MX$0.370804 MX$0.397677
2020-12-23 MX$76,511,054 MX$313,626 MX$0.419062 MX$0.370804
2020-12-22 MX$74,517,359 MX$1,165,143 MX$0.403981 MX$0.419062
2020-12-21 MX$72,857,890 MX$540,263 MX$0.399728 MX$0.403981
2020-12-20 MX$71,943,971 MX$255,864 MX$0.391511 MX$0.399728
2020-12-19 MX$72,111,944 MX$761,339 MX$0.395216 MX$0.391511
2020-12-18 MX$69,727,943 MX$2,342,122 MX$0.383030 MX$0.395216
2020-12-17 MX$71,906,306 MX$1,512,243 MX$0.376512 MX$0.383030
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android