Coins: 5939
Exchanges: 386
Dominance:
BTC 66.4%
ETH 8.45%
XRP 5.62%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00242175 2.704%
0.00001393 ETH 0.6782%
31 people like this
Market Cap
$1,453,906
24 Hour Trading Vol
$251,764
24h Low / 24h High
$0.00231301 / $0.00244566
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-21 RM0.01007780 N/A
2019-10-20 RM0.00986237 RM0.01007780
2019-10-19 RM0.00913050 RM0.00986237
2019-10-18 RM0.01046098 RM0.00913050
2019-10-17 RM0.01076133 RM0.01046098
2019-10-16 RM0.01180247 RM0.01076133
2019-10-15 RM0.01213544 RM0.01180247
2019-10-14 RM0.01187348 RM0.01213544
2019-10-13 RM0.01118491 RM0.01187348
2019-10-12 RM0.00958880 RM0.01118491
2019-10-11 RM0.01026520 RM0.00958880
2019-10-10 RM0.01061047 RM0.01026520
2019-10-09 RM0.00965903 RM0.01061047
2019-10-08 RM0.01055185 RM0.00965903
2019-10-07 RM0.00974732 RM0.01055185
2019-10-06 RM0.01002610 RM0.00974732
2019-10-05 RM0.01008092 RM0.01002610
2019-10-04 RM0.01010252 RM0.01008092
2019-10-03 RM0.01004952 RM0.01010252
2019-10-02 RM0.01004952 RM0.01004952
2019-10-01 RM0.01027048 RM0.01004952
2019-09-30 RM0.01006419 RM0.01027048
2019-09-29 RM0.01023987 RM0.01006419
2019-09-28 RM0.00986476 RM0.01023987
2019-09-27 RM0.01048150 RM0.00986476
2019-09-26 RM0.01016858 RM0.01048150
2019-09-25 RM0.01045763 RM0.01016858
2019-09-24 RM0.01326508 RM0.01045763
2019-09-23 RM0.01239563 RM0.01326508
2019-09-22 RM0.01330120 RM0.01239563
2019-09-21 RM0.01078984 RM0.01330120