🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.03182688 -32.4%
0.00000064 BTC -37.7%
0.00002031 ETH -37.9%
419 people like this
Market Cap
$7,576,148
24 Hour Trading Vol
$1,860,052
24h Low / 24h High
$0.02067521 / $0.05824423
Circulating Supply
239,918,904 / 564,226,362
SPC
USD

SpaceChain (ERC-20) MYR (Historical Data)

Date Market Cap Volume Open Close
2021-03-01 RM46,262,966 RM13,946,252 RM0.189678 N/A
2021-02-28 RM46,926,319 RM13,669,327 RM0.197818 RM0.189678
2021-02-27 RM48,844,315 RM15,004,923 RM0.200459 RM0.197818
2021-02-26 RM56,738,466 RM15,248,794 RM0.232096 RM0.200459
2021-02-25 RM59,695,314 RM15,300,107 RM0.243212 RM0.232096
2021-02-24 RM52,432,502 RM15,312,131 RM0.219823 RM0.243212
2021-02-23 RM67,126,684 RM16,648,983 RM0.273769 RM0.219823
2021-02-22 RM58,970,397 RM14,395,522 RM0.234304 RM0.273769
2021-02-21 RM42,094,571 RM8,051,770 RM0.176334 RM0.234304
2021-02-20 RM75,515,802 RM2,159,153 RM0.321526 RM0.176334
2021-02-19 RM60,441,639 RM1,868,522 RM0.258854 RM0.321526
2021-02-18 RM57,766,117 RM8,725,091 RM0.199079 RM0.258854
2021-02-17 RM41,548,257 RM5,591,261 RM0.153271 RM0.199079
2021-02-16 RM59,000,696 RM615,471 RM0.253119 RM0.153271
2021-02-15 RM54,859,707 RM135,954 RM0.234412 RM0.253119
2021-02-14 RM60,035,672 RM306,803 RM0.258600 RM0.234412
2021-02-13 RM61,601,934 RM744,170 RM0.259069 RM0.258600
2021-02-12 RM61,270,398 RM426,977 RM0.266106 RM0.259069
2021-02-11 RM63,409,570 RM1,313,808 RM0.275146 RM0.266106
2021-02-10 RM56,664,859 RM4,505,830 RM0.246390 RM0.275146
2021-02-09 RM38,663,340 RM109,128 RM0.169877 RM0.246390
2021-02-08 RM35,416,788 RM445,040 RM0.154625 RM0.169877
2021-02-07 RM31,913,559 RM456,722 RM0.139737 RM0.154625
2021-02-06 RM32,087,086 RM513,285 RM0.142313 RM0.139737
2021-02-05 RM29,892,270 RM441,058 RM0.116869 RM0.142313
2021-02-04 RM30,805,523 RM569,406 RM0.135232 RM0.116869
2021-02-03 RM22,792,204 RM516,466 RM0.099379 RM0.135232
2021-02-02 RM20,269,896 RM304,721 RM0.089291 RM0.099379
2021-02-01 RM23,376,974 RM430,149 RM0.102817 RM0.089291
2021-01-31 RM26,643,163 RM462,700 RM0.117107 RM0.102817
2021-01-30 RM26,474,961 RM781,453 RM0.117427 RM0.117107
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android