🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.04103114 -7.7%
0.00000128 BTC -2.8%
0.00003125 ETH -2.0%
348 people like this
Market Cap
$9,326,760
24 Hour Trading Vol
$282,542
24h Low / 24h High
$0.03534153 / $0.04517451
Circulating Supply
227,309,337 / 555,724,696
SPC
USD

SpaceChain (ERC-20) NGN (Historical Data)

Date Market Cap Volume Open Close
2021-01-26 ₦3,470,685,854 ₦159,446,080 ₦15.27 N/A
2021-01-25 ₦3,624,455,763 ₦72,289,186 ₦16.16 ₦15.27
2021-01-24 ₦3,812,680,495 ₦142,199,652 ₦17.31 ₦16.16
2021-01-23 ₦3,619,460,385 ₦127,569,682 ₦16.09 ₦17.31
2021-01-22 ₦4,124,626,939 ₦239,881,097 ₦18.15 ₦16.09
2021-01-21 ₦4,294,721,024 ₦105,118,084 ₦19.70 ₦18.15
2021-01-20 ₦4,284,409,436 ₦27,750,016 ₦19.39 ₦19.70
2021-01-19 ₦4,272,576,495 ₦34,007,103 ₦16.37 ₦19.39
2021-01-18 ₦4,160,860,621 ₦80,130,333 ₦19.12 ₦16.37
2021-01-17 ₦4,284,044,864 ₦133,018,910 ₦19.73 ₦19.12
2021-01-16 ₦3,996,702,140 ₦164,875,408 ₦18.44 ₦19.73
2021-01-15 ₦3,965,463,863 ₦271,978,804 ₦18.48 ₦18.44
2021-01-14 ₦2,525,248,273 ₦75,771,344 ₦12.26 ₦18.48
2021-01-13 ₦1,934,962,733 ₦9,761,713 ₦9.33 ₦12.26
2021-01-12 ₦1,945,273,257 ₦93,815,301 ₦9.83 ₦9.33
2021-01-11 ₦2,299,282,766 ₦9,154,606 ₦11.67 ₦9.83
2021-01-10 ₦2,348,221,569 ₦12,927,743 ₦11.93 ₦11.67
2021-01-09 ₦2,263,086,458 ₦28,067,623 ₦11.49 ₦11.93
2021-01-08 ₦2,231,175,561 ₦20,840,154 ₦11.49 ₦11.49
2021-01-07 ₦2,274,578,699 ₦42,797,964 ₦11.84 ₦11.49
2021-01-06 ₦2,011,836,088 ₦20,940,123 ₦10.14 ₦11.84
2021-01-05 ₦1,898,107,961 ₦14,209,688 ₦9.53 ₦10.14
2021-01-04 ₦2,114,031,600 ₦32,849,769 ₦10.94 ₦9.53
2021-01-03 ₦1,564,556,460 ₦2,418,837 ₦8.12 ₦10.94
2021-01-02 ₦1,526,860,915 ₦1,379,261 ₦7.91 ₦8.12
2021-01-01 ₦1,590,304,280 ₦19,219,579 ₦8.29 ₦7.91
2020-12-31 ₦1,481,479,436 ₦24,558,792 ₦7.68 ₦8.29
2020-12-30 ₦1,413,044,608 ₦24,052,902 ₦7.42 ₦7.68
2020-12-29 ₦1,649,799,649 ₦2,849,301 ₦8.34 ₦7.42
2020-12-28 ₦1,508,651,714 ₦6,313,068 ₦8.21 ₦8.34
2020-12-27 ₦1,435,362,429 ₦5,651,912 ₦7.79 ₦8.21
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android