🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.05162985 -12.3%
0.00000109 BTC -12.6%
0.00003460 ETH -11.5%
415 people like this
Market Cap
$12,462,912
24 Hour Trading Vol
$3,831,150
24h Low / 24h High
$0.04815767 / $0.06889301
Circulating Supply
239,531,843 / 563,981,385
SPC
USD

SpaceChain (ERC-20) NOK (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 kr119,479,060 kr32,115,443 kr0.488816 N/A
2021-02-25 kr123,662,553 kr31,692,023 kr0.503779 kr0.488816
2021-02-24 kr109,831,122 kr32,074,543 kr0.460466 kr0.503779
2021-02-23 kr140,938,966 kr34,959,383 kr0.574859 kr0.460466
2021-02-22 kr123,357,380 kr30,114,213 kr0.490143 kr0.574859
2021-02-21 kr88,209,960 kr16,872,634 kr0.369511 kr0.490143
2021-02-20 kr158,244,775 kr4,524,546 kr0.673764 kr0.369511
2021-02-19 kr126,561,652 kr3,913,595 kr0.542167 kr0.673764
2021-02-18 kr121,506,834 kr18,348,719 kr0.418660 kr0.542167
2021-02-17 kr87,182,089 kr11,728,439 kr0.321507 kr0.418660
2021-02-16 kr122,677,722 kr1,279,809 kr0.526335 kr0.321507
2021-02-15 kr114,821,333 kr284,216 kr0.490045 kr0.526335
2021-02-14 kr125,484,579 kr641,270 kr0.540517 kr0.490045
2021-02-13 kr128,743,089 kr1,555,255 kr0.541433 kr0.540517
2021-02-12 kr128,462,009 kr895,526 kr0.558121 kr0.541433
2021-02-11 kr132,688,916 kr2,749,235 kr0.575761 kr0.558121
2021-02-10 kr118,224,251 kr9,401,261 kr0.514083 kr0.575761
2021-02-09 kr80,862,254 kr228,191 kr0.355222 kr0.514083
2021-02-08 kr74,252,929 kr933,039 kr0.324176 kr0.355222
2021-02-07 kr66,835,798 kr956,502 kr0.292649 kr0.324176
2021-02-06 kr67,199,210 kr1,074,961 kr0.298042 kr0.292649
2021-02-05 kr63,544,478 kr937,986 kr0.248541 kr0.298042
2021-02-04 kr65,239,756 kr1,206,061 kr0.286435 kr0.248541
2021-02-03 kr48,477,600 kr1,098,594 kr0.211393 kr0.286435
2021-02-02 kr43,139,383 kr648,178 kr0.189933 kr0.211393
2021-02-01 kr49,708,381 kr915,207 kr0.218759 kr0.189933
2021-01-31 kr56,426,166 kr979,928 kr0.248015 kr0.218759
2021-01-30 kr56,058,256 kr1,654,653 kr0.248640 kr0.248015
2021-01-29 kr57,577,383 kr1,173,909 kr0.251719 kr0.248640
2021-01-28 kr71,996,055 kr1,158,406 kr0.305052 kr0.251719
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android