Coins: 5941
Exchanges: 386
Dominance:
BTC 66.2%
ETH 8.41%
XRP 5.65%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00246386 2.469%
0.00001419 ETH 3.392%
31 people like this
Market Cap
$1,469,351
24 Hour Trading Vol
$344,007
24h Low / 24h High
$0.00237774 / $0.00247790
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-21 kr0.02207474 N/A
2019-10-20 kr0.02157824 kr0.02207474
2019-10-19 kr0.01997696 kr0.02157824
2019-10-18 kr0.02298509 kr0.01997696
2019-10-17 kr0.02356021 kr0.02298509
2019-10-16 kr0.02570527 kr0.02356021
2019-10-15 kr0.02639854 kr0.02570527
2019-10-14 kr0.02579258 kr0.02639854
2019-10-13 kr0.02424671 kr0.02579258
2019-10-12 kr0.02080508 kr0.02424671
2019-10-11 kr0.02235226 kr0.02080508
2019-10-10 kr0.02319063 kr0.02235226
2019-10-09 kr0.02110410 kr0.02319063
2019-10-08 kr0.02299535 kr0.02110410
2019-10-07 kr0.02118929 kr0.02299535
2019-10-06 kr0.02178506 kr0.02118929
2019-10-05 kr0.02190924 kr0.02178506
2019-10-04 kr0.02195618 kr0.02190924
2019-10-03 kr0.02190743 kr0.02195618
2019-10-02 kr0.02190743 kr0.02190743
2019-10-01 kr0.02232059 kr0.02190743
2019-09-30 kr0.02177350 kr0.02232059
2019-09-29 kr0.02216094 kr0.02177350
2019-09-28 kr0.02135515 kr0.02216094
2019-09-27 kr0.02274719 kr0.02135515
2019-09-26 kr0.02194941 kr0.02274719
2019-09-25 kr0.02256204 kr0.02194941
2019-09-24 kr0.02871829 kr0.02256204
2019-09-23 kr0.02691340 kr0.02871829
2019-09-22 kr0.02886477 kr0.02691340
2019-09-21 kr0.02341489 kr0.02886477