🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.04726148 43.7%
0.00000093 BTC 37.7%
0.00002968 ETH 40.7%
424 people like this
Market Cap
$11,127,047
24 Hour Trading Vol
$2,921,813
24h Low / 24h High
$0.03209243 / $0.06609168
Circulating Supply
246,926,321 / 571,072,100
SPC
USD

SpaceChain (ERC-20) NZD (Historical Data)

Date Market Cap Volume Open Close
2021-03-03 NZ$15,955,957 NZ$3,794,672 NZ$0.067480 N/A
2021-03-02 NZ$10,655,824 NZ$2,557,196 NZ$0.04437971 NZ$0.067480
2021-03-01 NZ$15,688,799 NZ$4,731,166 NZ$0.064347 NZ$0.04437971
2021-02-28 NZ$15,999,080 NZ$4,660,426 NZ$0.067444 NZ$0.064347
2021-02-27 NZ$16,653,002 NZ$5,115,785 NZ$0.068344 NZ$0.067444
2021-02-26 NZ$19,065,993 NZ$5,124,701 NZ$0.078001 NZ$0.068344
2021-02-25 NZ$19,833,567 NZ$5,085,336 NZ$0.080837 NZ$0.078001
2021-02-24 NZ$17,668,619 NZ$5,159,857 NZ$0.074076 NZ$0.080837
2021-02-23 NZ$22,656,319 NZ$5,620,020 NZ$0.092413 NZ$0.074076
2021-02-22 NZ$19,964,015 NZ$4,875,806 NZ$0.079359 NZ$0.092413
2021-02-21 NZ$14,264,046 NZ$2,728,400 NZ$0.059752 NZ$0.079359
2021-02-20 NZ$25,618,909 NZ$732,498 NZ$0.109079 NZ$0.059752
2021-02-19 NZ$20,712,222 NZ$640,334 NZ$0.088708 NZ$0.109079
2021-02-18 NZ$19,891,665 NZ$3,002,883 NZ$0.068516 NZ$0.088708
2021-02-17 NZ$14,341,788 NZ$1,929,101 NZ$0.052882 NZ$0.068516
2021-02-16 NZ$20,217,942 NZ$210,824 NZ$0.086704 NZ$0.052882
2021-02-15 NZ$18,793,043 NZ$46,578 NZ$0.080310 NZ$0.086704
2021-02-14 NZ$20,552,353 NZ$105,030 NZ$0.088528 NZ$0.080310
2021-02-13 NZ$21,088,540 NZ$254,756 NZ$0.088688 NZ$0.088528
2021-02-12 NZ$20,969,814 NZ$146,154 NZ$0.091088 NZ$0.088688
2021-02-11 NZ$21,738,413 NZ$450,407 NZ$0.094327 NZ$0.091088
2021-02-10 NZ$19,323,934 NZ$1,536,861 NZ$0.084039 NZ$0.094327
2021-02-09 NZ$13,174,446 NZ$37,165 NZ$0.057853 NZ$0.084039
2021-02-08 NZ$12,073,248 NZ$151,763 NZ$0.052729 NZ$0.057853
2021-02-07 NZ$10,893,770 NZ$155,903 NZ$0.04769969 NZ$0.052729
2021-02-06 NZ$10,953,004 NZ$175,211 NZ$0.04857873 NZ$0.04769969
2021-02-05 NZ$10,281,704 NZ$151,774 NZ$0.04021605 NZ$0.04857873
2021-02-04 NZ$10,533,459 NZ$194,701 NZ$0.04624077 NZ$0.04021605
2021-02-03 NZ$7,821,127 NZ$177,382 NZ$0.03413222 NZ$0.04624077
2021-02-02 NZ$7,003,952 NZ$105,246 NZ$0.03083983 NZ$0.03413222
2021-02-01 NZ$8,075,526 NZ$148,534 NZ$0.03550357 NZ$0.03083983
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android