Coins: 6153
Exchanges: 398
Dominance:
BTC 66.0%
ETH 8.39%
XRP 5.05%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00202484 -5.2%
0.00001250 ETH 2.2%
31 people like this
Market Cap
$1,211,983
24 Hour Trading Vol
$280,044
24h Low / 24h High
$0.00194216 / $0.00215407
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-21 NZ$0.00377202 N/A
2019-10-20 NZ$0.00368949 NZ$0.00377202
2019-10-19 NZ$0.00341570 NZ$0.00368949
2019-10-18 NZ$0.00394030 NZ$0.00341570
2019-10-17 NZ$0.00408240 NZ$0.00394030
2019-10-16 NZ$0.00447310 NZ$0.00408240
2019-10-15 NZ$0.00459772 NZ$0.00447310
2019-10-14 NZ$0.00448710 NZ$0.00459772
2019-10-13 NZ$0.00421620 NZ$0.00448710
2019-10-12 NZ$0.00361459 NZ$0.00421620
2019-10-11 NZ$0.00387311 NZ$0.00361459
2019-10-10 NZ$0.00402138 NZ$0.00387311
2019-10-09 NZ$0.00365765 NZ$0.00402138
2019-10-08 NZ$0.00400068 NZ$0.00365765
2019-10-07 NZ$0.00368804 NZ$0.00400068
2019-10-06 NZ$0.00379225 NZ$0.00368804
2019-10-05 NZ$0.00381275 NZ$0.00379225
2019-10-04 NZ$0.00382092 NZ$0.00381275
2019-10-03 NZ$0.00383020 NZ$0.00382092
2019-10-02 NZ$0.00383020 NZ$0.00383020
2019-10-01 NZ$0.00391757 NZ$0.00383020
2019-09-30 NZ$0.00381771 NZ$0.00391757
2019-09-29 NZ$0.00387802 NZ$0.00381771
2019-09-28 NZ$0.00373764 NZ$0.00387802
2019-09-27 NZ$0.00397815 NZ$0.00373764
2019-09-26 NZ$0.00386688 NZ$0.00397815
2019-09-25 NZ$0.00396306 NZ$0.00386688
2019-09-24 NZ$0.00504290 NZ$0.00396306
2019-09-23 NZ$0.00473706 NZ$0.00504290
2019-09-22 NZ$0.00509054 NZ$0.00473706
2019-09-21 NZ$0.00412941 NZ$0.00509054
2019-09-20 NZ$0.00429373 NZ$0.00412941
2019-09-19 NZ$0.00435834 NZ$0.00429373
2019-09-18 NZ$0.00410570 NZ$0.00435834
2019-09-17 NZ$0.00404505 NZ$0.00410570
2019-09-16 NZ$0.00420469 NZ$0.00404505
2019-09-15 NZ$0.00400603 NZ$0.00420469
2019-09-14 NZ$0.00404991 NZ$0.00400603
2019-09-13 NZ$0.00412436 NZ$0.00404991
2019-09-12 NZ$0.00405449 NZ$0.00412436
2019-09-11 NZ$0.00388866 NZ$0.00405449
2019-09-10 NZ$0.00430335 NZ$0.00388866
2019-09-09 NZ$0.00405470 NZ$0.00430335
2019-09-08 NZ$0.00439346 NZ$0.00405470
2019-09-07 NZ$0.00447888 NZ$0.00439346
2019-09-06 NZ$0.00423331 NZ$0.00447888
2019-09-05 NZ$0.00457727 NZ$0.00423331
2019-09-04 NZ$0.00452759 NZ$0.00457727
2019-09-03 NZ$0.00452862 NZ$0.00452759
2019-09-02 NZ$0.00410932 NZ$0.00452862
2019-09-01 NZ$0.00407785 NZ$0.00410932
2019-08-31 NZ$0.00447060 NZ$0.00407785
2019-08-30 NZ$0.00442928 NZ$0.00447060
2019-08-29 NZ$0.00438668 NZ$0.00442928
2019-08-28 NZ$0.00512660 NZ$0.00438668
2019-08-27 NZ$0.00500890 NZ$0.00512660
2019-08-26 NZ$0.00494160 NZ$0.00500890
2019-08-25 NZ$0.00542844 NZ$0.00494160
2019-08-24 NZ$0.00485852 NZ$0.00542844
2019-08-23 NZ$0.00493613 NZ$0.00485852
2019-08-22 NZ$0.00505170 NZ$0.00493613
2019-08-21 NZ$0.00515206 NZ$0.00505170
2019-08-20 NZ$0.00593177 NZ$0.00515206
2019-08-19 NZ$0.00533431 NZ$0.00593177
2019-08-18 NZ$0.00539593 NZ$0.00533431
2019-08-17 NZ$0.00441339 NZ$0.00539593
2019-08-16 NZ$0.00599260 NZ$0.00441339
2019-08-15 NZ$0.00423588 NZ$0.00599260
2019-08-14 NZ$0.00610420 NZ$0.00423588
2019-08-13 NZ$0.00598475 NZ$0.00610420
2019-08-12 NZ$0.00617788 NZ$0.00598475
2019-08-11 NZ$0.00679975 NZ$0.00617788
2019-08-10 NZ$0.00718903 NZ$0.00679975
2019-08-09 NZ$0.00509125 NZ$0.00718903
2019-08-08 NZ$0.00725946 NZ$0.00509125
2019-08-07 NZ$0.00686125 NZ$0.00725946
2019-08-06 NZ$0.00712012 NZ$0.00686125
2019-08-05 NZ$0.00648179 NZ$0.00712012
2019-08-04 NZ$0.00574574 NZ$0.00648179
2019-08-03 NZ$0.00552373 NZ$0.00574574
2019-08-02 NZ$0.00562029 NZ$0.00552373
2019-08-01 NZ$0.00566193 NZ$0.00562029
2019-07-31 NZ$0.00536410 NZ$0.00566193
2019-07-30 NZ$0.00529851 NZ$0.00536410
2019-07-29 NZ$0.00503687 NZ$0.00529851
2019-07-28 NZ$0.00504475 NZ$0.00503687
2019-07-27 NZ$0.00517054 NZ$0.00504475
2019-07-26 NZ$0.00489699 NZ$0.00517054
2019-07-25 NZ$0.00509061 NZ$0.00489699
2019-07-24 NZ$0.00511093 NZ$0.00509061
2019-07-23 NZ$0.00545182 NZ$0.00511093
2019-07-22 NZ$0.00563659 NZ$0.00545182
2019-07-21 NZ$0.00599520 NZ$0.00563659
2019-07-20 NZ$0.00568292 NZ$0.00599520
2019-07-19 NZ$0.00606264 NZ$0.00568292
2019-07-18 NZ$0.00530873 NZ$0.00606264
2019-07-17 NZ$0.00523287 NZ$0.00530873
2019-07-16 NZ$0.00599960 NZ$0.00523287
2019-07-15 NZ$0.00546248 NZ$0.00599960
2019-07-14 NZ$0.00655073 NZ$0.00546248
2019-07-13 NZ$0.00745086 NZ$0.00655073
2019-07-12 NZ$0.00700714 NZ$0.00745086
2019-07-11 NZ$0.00708427 NZ$0.00700714
2019-07-10 NZ$0.00856196 NZ$0.00708427
2019-07-09 NZ$0.00844241 NZ$0.00856196
2019-07-08 NZ$0.00884364 NZ$0.00844241
2019-07-07 NZ$0.00800131 NZ$0.00884364
2019-07-06 NZ$0.00784082 NZ$0.00800131
2019-07-05 NZ$0.00785759 NZ$0.00784082
2019-07-04 NZ$0.00876570 NZ$0.00785759
2019-07-03 NZ$0.00827848 NZ$0.00876570
2019-07-02 NZ$0.00820885 NZ$0.00827848
2019-07-01 NZ$0.00849356 NZ$0.00820885
2019-06-30 NZ$0.00887965 NZ$0.00849356
2019-06-29 NZ$0.00905466 NZ$0.00887965
2019-06-28 NZ$0.00817996 NZ$0.00905466
2019-06-27 NZ$0.00913322 NZ$0.00817996
2019-06-26 NZ$0.00933614 NZ$0.00913322
2019-06-25 NZ$0.00961949 NZ$0.00933614
2019-06-24 NZ$0.01006061 NZ$0.00961949
2019-06-23 NZ$0.00988021 NZ$0.01006061
2019-06-22 NZ$0.01026305 NZ$0.00988021
2019-06-21 NZ$0.01045342 NZ$0.01026305
2019-06-20 NZ$0.01073317 NZ$0.01045342
2019-06-19 NZ$0.01016573 NZ$0.01073317
2019-06-18 NZ$0.01104811 NZ$0.01016573
2019-06-17 NZ$0.01105574 NZ$0.01104811
2019-06-16 NZ$0.01108361 NZ$0.01105574
2019-06-15 NZ$0.01179801 NZ$0.01108361
2019-06-14 NZ$0.01137794 NZ$0.01179801
2019-06-13 NZ$0.01114328 NZ$0.01137794
2019-06-12 NZ$0.01213025 NZ$0.01114328
2019-06-11 NZ$0.01111572 NZ$0.01213025
2019-06-10 NZ$0.01214637 NZ$0.01111572
2019-06-09 NZ$0.01090871 NZ$0.01214637
2019-06-08 NZ$0.01085146 NZ$0.01090871
2019-06-07 NZ$0.01141556 NZ$0.01085146
2019-06-06 NZ$0.01132109 NZ$0.01141556
2019-06-05 NZ$0.01101253 NZ$0.01132109
2019-06-04 NZ$0.01442929 NZ$0.01101253
2019-06-03 NZ$0.01192163 NZ$0.01442929
2019-06-02 NZ$0.01188988 NZ$0.01192163
2019-06-01 NZ$0.01016531 NZ$0.01188988
2019-05-31 NZ$0.00931529 NZ$0.01016531
2019-05-30 NZ$0.01139873 NZ$0.00931529
2019-05-29 NZ$0.01228970 NZ$0.01139873
2019-05-28 NZ$0.01250274 NZ$0.01228970
2019-05-27 NZ$0.01240147 NZ$0.01250274
2019-05-26 NZ$0.01115520 NZ$0.01240147
2019-05-25 NZ$0.01117020 NZ$0.01115520
2019-05-24 NZ$0.01124092 NZ$0.01117020
2019-05-23 NZ$0.00801796 NZ$0.01124092
2019-05-22 NZ$0.01101992 NZ$0.00801796
2019-05-21 NZ$0.01156669 NZ$0.01101992
2019-05-20 NZ$0.01386541 NZ$0.01156669
2019-05-19 NZ$0.01128755 NZ$0.01386541
2019-05-18 NZ$0.01051170 NZ$0.01128755
2019-05-17 NZ$0.01195324 NZ$0.01051170
2019-05-16 NZ$0.00873452 NZ$0.01195324
2019-05-15 NZ$0.00839115 NZ$0.00873452
2019-05-14 NZ$0.01233932 NZ$0.00839115
2019-05-13 NZ$0.01213921 NZ$0.01233932
2019-05-12 NZ$0.01299607 NZ$0.01213921
2019-05-11 NZ$0.01317372 NZ$0.01299607
2019-05-10 NZ$0.01244928 NZ$0.01317372
2019-05-09 NZ$0.01245198 NZ$0.01244928
2019-05-08 NZ$0.01274019 NZ$0.01245198
2019-05-07 NZ$0.01205369 NZ$0.01274019
2019-05-06 NZ$0.01340950 NZ$0.01205369
2019-05-05 NZ$0.01245327 NZ$0.01340950
2019-05-04 NZ$0.01188734 NZ$0.01245327
2019-05-03 NZ$0.01216820 NZ$0.01188734
2019-05-02 NZ$0.01072425 NZ$0.01216820
2019-05-01 NZ$0.01138991 NZ$0.01072425
2019-04-30 NZ$0.01180735 NZ$0.01138991
2019-04-29 NZ$0.01241057 NZ$0.01180735
2019-04-28 NZ$0.01178344 NZ$0.01241057
2019-04-27 NZ$0.01208975 NZ$0.01178344
2019-04-26 NZ$0.01330671 NZ$0.01208975
2019-04-25 NZ$0.01244987 NZ$0.01330671
2019-04-24 NZ$0.01265357 NZ$0.01244987
2019-04-23 NZ$0.01303247 NZ$0.01265357
2019-04-22 NZ$0.01216241 NZ$0.01303247
2019-04-21 NZ$0.01297798 NZ$0.01216241
2019-04-20 NZ$0.01268740 NZ$0.01297798
2019-04-19 NZ$0.01299181 NZ$0.01268740
2019-04-18 NZ$0.01433499 NZ$0.01299181
2019-04-17 NZ$0.01331583 NZ$0.01433499
2019-04-16 NZ$0.01162468 NZ$0.01331583
2019-04-15 NZ$0.01395393 NZ$0.01162468
2019-04-14 NZ$0.01349887 NZ$0.01395393
2019-04-13 NZ$0.01308493 NZ$0.01349887
2019-04-12 NZ$0.01338080 NZ$0.01308493
2019-04-11 NZ$0.01354960 NZ$0.01338080
2019-04-10 NZ$0.01407069 NZ$0.01354960
2019-04-09 NZ$0.01438689 NZ$0.01407069
2019-04-08 NZ$0.01396071 NZ$0.01438689
2019-04-07 NZ$0.01277760 NZ$0.01396071
2019-04-06 NZ$0.01364998 NZ$0.01277760
2019-04-05 NZ$0.01413328 NZ$0.01364998
2019-04-04 NZ$0.01524176 NZ$0.01413328
2019-04-03 NZ$0.01409959 NZ$0.01524176
2019-04-02 NZ$0.01293664 NZ$0.01409959
2019-04-01 NZ$0.01212470 NZ$0.01293664
2019-03-31 NZ$0.01164697 NZ$0.01212470
2019-03-30 NZ$0.01165655 NZ$0.01164697
2019-03-29 NZ$0.01245987 NZ$0.01165655
2019-03-28 NZ$0.01055722 NZ$0.01245987
2019-03-27 NZ$0.01060117 NZ$0.01055722
2019-03-26 NZ$0.01004155 NZ$0.01060117
2019-03-25 NZ$0.01010081 NZ$0.01004155
2019-03-24 NZ$0.00980117 NZ$0.01010081
2019-03-23 NZ$0.00928034 NZ$0.00980117
2019-03-22 NZ$0.00954086 NZ$0.00928034
2019-03-21 NZ$0.01094246 NZ$0.00954086
2019-03-20 NZ$0.01095170 NZ$0.01094246
2019-03-19 NZ$0.01097087 NZ$0.01095170
2019-03-18 NZ$0.01101729 NZ$0.01097087
2019-03-17 NZ$0.01016215 NZ$0.01101729
2019-03-16 NZ$0.01072519 NZ$0.01016215
2019-03-15 NZ$0.01089594 NZ$0.01072519
2019-03-14 NZ$0.01203654 NZ$0.01089594
2019-03-13 NZ$0.01081219 NZ$0.01203654
2019-03-12 NZ$0.01053184 NZ$0.01081219
2019-03-11 NZ$0.01047317 NZ$0.01053184
2019-03-10 NZ$0.01111648 NZ$0.01047317
2019-03-09 NZ$0.01104239 NZ$0.01111648
2019-03-08 NZ$0.01048350 NZ$0.01104239
2019-03-07 NZ$0.01101071 NZ$0.01048350
2019-03-06 NZ$0.01180736 NZ$0.01101071
2019-03-05 NZ$0.01065390 NZ$0.01180736
2019-03-04 NZ$0.01123737 NZ$0.01065390
2019-03-03 NZ$0.01179287 NZ$0.01123737
2019-03-02 NZ$0.01137443 NZ$0.01179287
2019-03-01 NZ$0.01021980 NZ$0.01137443
2019-02-28 NZ$0.01207545 NZ$0.01021980
2019-02-27 NZ$0.00932674 NZ$0.01207545
2019-02-26 NZ$0.00750788 NZ$0.00932674
2019-02-25 NZ$0.00742619 NZ$0.00750788
2019-02-24 NZ$0.00825613 NZ$0.00742619
2019-02-23 NZ$0.00815756 NZ$0.00825613
2019-02-22 NZ$0.00791060 NZ$0.00815756
2019-02-21 NZ$0.00781269 NZ$0.00791060
2019-02-20 NZ$0.00751355 NZ$0.00781269
2019-02-19 NZ$0.00765768 NZ$0.00751355
2019-02-18 NZ$0.00737012 NZ$0.00765768
2019-02-17 NZ$0.00734498 NZ$0.00737012
2019-02-16 NZ$0.00732976 NZ$0.00734498
2019-02-15 NZ$0.00734115 NZ$0.00732976
2019-02-14 NZ$0.00791339 NZ$0.00734115
2019-02-13 NZ$0.00786750 NZ$0.00791339
2019-02-12 NZ$0.00764563 NZ$0.00786750
2019-02-11 NZ$0.00927431 NZ$0.00764563
2019-02-10 NZ$0.00811234 NZ$0.00927431
2019-02-09 NZ$0.00837949 NZ$0.00811234
2019-02-08 NZ$0.00753872 NZ$0.00837949
2019-02-07 NZ$0.00674295 NZ$0.00753872
2019-02-06 NZ$0.00699264 NZ$0.00674295
2019-02-05 NZ$0.00715487 NZ$0.00699264
2019-02-04 NZ$0.00713060 NZ$0.00715487
2019-02-03 NZ$0.00731696 NZ$0.00713060
2019-02-02 NZ$0.00746540 NZ$0.00731696
2019-02-01 NZ$0.00769037 NZ$0.00746540
2019-01-31 NZ$0.00828462 NZ$0.00769037
2019-01-30 NZ$0.00710770 NZ$0.00828462
2019-01-29 NZ$0.00762218 NZ$0.00710770
2019-01-28 NZ$0.00726563 NZ$0.00762218
2019-01-27 NZ$0.00730946 NZ$0.00726563
2019-01-26 NZ$0.00746738 NZ$0.00730946
2019-01-25 NZ$0.00755087 NZ$0.00746738
2019-01-24 NZ$0.00743955 NZ$0.00755087
2019-01-23 NZ$0.00767812 NZ$0.00743955
2019-01-22 NZ$0.00732677 NZ$0.00767812
2019-01-21 NZ$0.00725660 NZ$0.00732677
2019-01-20 NZ$0.00772049 NZ$0.00725660
2019-01-19 NZ$0.00720549 NZ$0.00772049
2019-01-18 NZ$0.00690354 NZ$0.00720549
2019-01-17 NZ$0.00716263 NZ$0.00690354
2019-01-16 NZ$0.00690378 NZ$0.00716263
2019-01-15 NZ$0.00729764 NZ$0.00690378
2019-01-14 NZ$0.00675615 NZ$0.00729764
2019-01-13 NZ$0.00778913 NZ$0.00675615
2019-01-12 NZ$0.00780396 NZ$0.00778913
2019-01-11 NZ$0.00749670 NZ$0.00780396
2019-01-10 NZ$0.00803730 NZ$0.00749670
2019-01-09 NZ$0.00832510 NZ$0.00803730
2019-01-08 NZ$0.00819902 NZ$0.00832510
2019-01-07 NZ$0.00828626 NZ$0.00819902
2019-01-06 NZ$0.00815556 NZ$0.00828626
2019-01-05 NZ$0.00817801 NZ$0.00815556
2019-01-04 NZ$0.00806494 NZ$0.00817801
2019-01-03 NZ$0.00861463 NZ$0.00806494
2019-01-02 NZ$0.00804579 NZ$0.00861463
2019-01-01 NZ$0.00776755 NZ$0.00804579