Coins: 6134
Exchanges: 398
Dominance:
BTC 66.0%
ETH 8.57%
XRP 4.91%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00214491 1.9%
0.00001226 ETH 2.4%
31 people like this
Market Cap
$1,286,373
24 Hour Trading Vol
$293,740
24h Low / 24h High
$0.00203788 / $0.00215396
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-21 NZ$0.00377202 N/A
2019-10-20 NZ$0.00368949 NZ$0.00377202
2019-10-19 NZ$0.00341570 NZ$0.00368949
2019-10-18 NZ$0.00394030 NZ$0.00341570
2019-10-17 NZ$0.00408240 NZ$0.00394030
2019-10-16 NZ$0.00447310 NZ$0.00408240
2019-10-15 NZ$0.00459772 NZ$0.00447310
2019-10-14 NZ$0.00448710 NZ$0.00459772
2019-10-13 NZ$0.00421620 NZ$0.00448710
2019-10-12 NZ$0.00361459 NZ$0.00421620
2019-10-11 NZ$0.00387311 NZ$0.00361459
2019-10-10 NZ$0.00402138 NZ$0.00387311
2019-10-09 NZ$0.00365765 NZ$0.00402138
2019-10-08 NZ$0.00400068 NZ$0.00365765
2019-10-07 NZ$0.00368804 NZ$0.00400068
2019-10-06 NZ$0.00379225 NZ$0.00368804
2019-10-05 NZ$0.00381275 NZ$0.00379225
2019-10-04 NZ$0.00382092 NZ$0.00381275
2019-10-03 NZ$0.00383020 NZ$0.00382092
2019-10-02 NZ$0.00383020 NZ$0.00383020
2019-10-01 NZ$0.00391757 NZ$0.00383020
2019-09-30 NZ$0.00381771 NZ$0.00391757
2019-09-29 NZ$0.00387802 NZ$0.00381771
2019-09-28 NZ$0.00373764 NZ$0.00387802
2019-09-27 NZ$0.00397815 NZ$0.00373764
2019-09-26 NZ$0.00386688 NZ$0.00397815
2019-09-25 NZ$0.00396306 NZ$0.00386688
2019-09-24 NZ$0.00504290 NZ$0.00396306
2019-09-23 NZ$0.00473706 NZ$0.00504290
2019-09-22 NZ$0.00509054 NZ$0.00473706
2019-09-21 NZ$0.00412941 NZ$0.00509054
2019-09-20 NZ$0.00429373 NZ$0.00412941
2019-09-19 NZ$0.00435834 NZ$0.00429373
2019-09-18 NZ$0.00410570 NZ$0.00435834
2019-09-17 NZ$0.00404505 NZ$0.00410570
2019-09-16 NZ$0.00420469 NZ$0.00404505
2019-09-15 NZ$0.00400603 NZ$0.00420469
2019-09-14 NZ$0.00404991 NZ$0.00400603
2019-09-13 NZ$0.00412436 NZ$0.00404991
2019-09-12 NZ$0.00405449 NZ$0.00412436
2019-09-11 NZ$0.00388866 NZ$0.00405449
2019-09-10 NZ$0.00430335 NZ$0.00388866
2019-09-09 NZ$0.00405470 NZ$0.00430335
2019-09-08 NZ$0.00439346 NZ$0.00405470
2019-09-07 NZ$0.00447888 NZ$0.00439346
2019-09-06 NZ$0.00423331 NZ$0.00447888
2019-09-05 NZ$0.00457727 NZ$0.00423331
2019-09-04 NZ$0.00452759 NZ$0.00457727
2019-09-03 NZ$0.00452862 NZ$0.00452759
2019-09-02 NZ$0.00410932 NZ$0.00452862
2019-09-01 NZ$0.00407785 NZ$0.00410932
2019-08-31 NZ$0.00447060 NZ$0.00407785
2019-08-30 NZ$0.00442928 NZ$0.00447060
2019-08-29 NZ$0.00438668 NZ$0.00442928
2019-08-28 NZ$0.00512660 NZ$0.00438668
2019-08-27 NZ$0.00500890 NZ$0.00512660
2019-08-26 NZ$0.00494160 NZ$0.00500890
2019-08-25 NZ$0.00542844 NZ$0.00494160
2019-08-24 NZ$0.00485852 NZ$0.00542844
2019-08-23 NZ$0.00493613 NZ$0.00485852
2019-08-22 NZ$0.00505170 NZ$0.00493613