Coins: 6123
Exchanges: 398
Dominance:
BTC 66.0%
ETH 8.56%
XRP 4.88%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00214578 -2.6%
0.00001223 ETH 0.48%
32 people like this
Market Cap
$1,282,198
24 Hour Trading Vol
$363,744
24h Low / 24h High
$0.00204520 / $0.00225779
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-21 NZ$0.00377202 N/A
2019-10-20 NZ$0.00368949 NZ$0.00377202
2019-10-19 NZ$0.00341570 NZ$0.00368949
2019-10-18 NZ$0.00394030 NZ$0.00341570
2019-10-17 NZ$0.00408240 NZ$0.00394030
2019-10-16 NZ$0.00447310 NZ$0.00408240
2019-10-15 NZ$0.00459772 NZ$0.00447310
2019-10-14 NZ$0.00448710 NZ$0.00459772
2019-10-13 NZ$0.00421620 NZ$0.00448710
2019-10-12 NZ$0.00361459 NZ$0.00421620
2019-10-11 NZ$0.00387311 NZ$0.00361459
2019-10-10 NZ$0.00402138 NZ$0.00387311
2019-10-09 NZ$0.00365765 NZ$0.00402138
2019-10-08 NZ$0.00400068 NZ$0.00365765
2019-10-07 NZ$0.00368804 NZ$0.00400068