🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.04543004 8.2%
0.00000142 BTC 10.6%
0.00003690 ETH 8.2%
342 people like this
Market Cap
$10,235,876
24 Hour Trading Vol
$373,148
24h Low / 24h High
$0.03835521 / $0.04578766
Circulating Supply
225,620,059 / 555,537,983
SPC
USD

SpaceChain (ERC-20) PHP (Historical Data)

Date Market Cap Volume Open Close
2021-01-23 ₱456,008,357 ₱16,072,241 ₱2.03 N/A
2021-01-22 ₱520,573,838 ₱30,278,907 ₱2.29 ₱2.03
2021-01-21 ₱532,271,066 ₱13,018,960 ₱2.44 ₱2.29
2021-01-20 ₱533,672,627 ₱3,452,238 ₱2.41 ₱2.44
2021-01-19 ₱527,388,337 ₱4,197,971 ₱2.02 ₱2.41
2021-01-18 ₱508,548,019 ₱9,792,218 ₱2.34 ₱2.02
2021-01-17 ₱519,576,417 ₱16,132,765 ₱2.39 ₱2.34
2021-01-16 ₱503,799,004 ₱20,783,152 ₱2.32 ₱2.39
2021-01-15 ₱490,596,341 ₱33,651,659 ₱2.29 ₱2.32
2021-01-14 ₱313,757,058 ₱9,413,645 ₱1.52 ₱2.29
2021-01-13 ₱238,535,845 ₱1,203,741 ₱1.15 ₱1.52
2021-01-12 ₱241,449,675 ₱11,643,609 ₱1.22 ₱1.15
2021-01-11 ₱282,569,741 ₱1,125,468 ₱1.43 ₱1.22
2021-01-10 ₱284,866,194 ₱1,568,283 ₱1.45 ₱1.43
2021-01-09 ₱283,587,742 ₱3,517,158 ₱1.44 ₱1.45
2021-01-08 ₱275,657,561 ₱2,573,933 ₱1.42 ₱1.44
2021-01-07 ₱281,443,617 ₱5,294,442 ₱1.47 ₱1.42
2021-01-06 ₱248,958,439 ₱2,591,239 ₱1.25 ₱1.47
2021-01-05 ₱231,021,598 ₱1,729,483 ₱1.16 ₱1.25
2021-01-04 ₱260,562,717 ₱4,048,432 ₱1.35 ₱1.16
2021-01-03 ₱190,644,912 ₱294,741 ₱0.989545 ₱1.35
2021-01-02 ₱186,051,620 ₱168,066 ₱0.963943 ₱0.989545
2021-01-01 ₱197,018,163 ₱2,381,058 ₱1.03 ₱0.963943
2020-12-31 ₱183,592,896 ₱3,042,957 ₱0.951914 ₱1.03
2020-12-30 ₱174,923,003 ₱2,977,157 ₱0.918413 ₱0.951914
2020-12-29 ₱204,922,063 ₱360,505 ₱1.05 ₱0.918413
2020-12-28 ₱186,599,177 ₱780,448 ₱1.01 ₱1.05
2020-12-27 ₱175,001,076 ₱689,088 ₱0.949412 ₱1.01
2020-12-26 ₱173,591,481 ₱1,551,131 ₱0.946317 ₱0.949412
2020-12-25 ₱176,221,066 ₱1,956,799 ₱0.961043 ₱0.946317
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android