🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.04513644 9.4%
0.00000139 BTC 13.0%
0.00003637 ETH 10.2%
342 people like this
Market Cap
$10,183,685
24 Hour Trading Vol
$387,037
24h Low / 24h High
$0.03835521 / $0.04578766
Circulating Supply
225,620,059 / 555,537,983
SPC
USD

SpaceChain (ERC-20) PLN (Historical Data)

Date Market Cap Volume Open Close
2021-01-23 zł35,386,274 zł1,247,207 zł0.157302 N/A
2021-01-22 zł40,387,859 zł2,349,111 zł0.177731 zł0.157302
2021-01-21 zł41,494,582 zł1,015,451 zł0.190279 zł0.177731
2021-01-20 zł41,470,319 zł268,641 zł0.187678 zł0.190279
2021-01-19 zł41,228,524 zł328,016 zł0.157916 zł0.187678
2021-01-18 zł39,756,915 zł765,395 zł0.182671 zł0.157916
2021-01-17 zł40,578,121 zł1,259,944 zł0.186882 zł0.182671
2021-01-16 zł39,372,444 zł1,624,226 zł0.181623 zł0.186882
2021-01-15 zł38,151,652 zł2,616,955 zł0.177854 zł0.181623
2021-01-14 zł24,409,519 zł732,111 zł0.118435 zł0.177854
2021-01-13 zł18,422,281 zł92,946 zł0.088867 zł0.118435
2021-01-12 zł18,682,715 zł901,120 zł0.094442 zł0.088867
2021-01-11 zł21,702,069 zł86,415 zł0.110169 zł0.094442
2021-01-10 zł21,873,019 zł120,418 zł0.111125 zł0.110169
2021-01-09 zł21,779,572 zł270,118 zł0.110583 zł0.111125
2021-01-08 zł21,108,546 zł197,083 zł0.108679 zł0.110583
2021-01-07 zł21,499,986 zł404,461 zł0.111934 zł0.108679
2021-01-06 zł19,106,839 zł198,836 zł0.096298 zł0.111934
2021-01-05 zł17,876,446 zł133,827 zł0.089712 zł0.096298
2021-01-04 zł20,267,052 zł314,945 zł0.104914 zł0.089712
2021-01-03 zł14,804,582 zł22,888 zł0.076843 zł0.104914
2021-01-02 zł14,447,888 zł13,051.22 zł0.074855 zł0.076843
2021-01-01 zł15,299,818 zł184,906 zł0.079772 zł0.074855
2020-12-31 zł14,242,125 zł236,082 zł0.073853 zł0.079772
2020-12-30 zł13,496,010 zł229,716 zł0.070864 zł0.073853
2020-12-29 zł15,670,561 zł27,606 zł0.080771 zł0.070864
2020-12-28 zł14,354,484 zł60,035 zł0.078065 zł0.080771
2020-12-27 zł13,440,152 zł52,922 zł0.072915 zł0.078065
2020-12-26 zł13,331,894 zł119,127 zł0.072678 zł0.072915
2020-12-25 zł13,545,784 zł150,425 zł0.073878 zł0.072678
2020-12-24 zł12,469,688 zł64,230 zł0.068294 zł0.073878
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android