🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.04896581 5.9%
0.00000130 BTC 6.4%
0.00004021 ETH 5.1%
314 people like this
Market Cap
$10,697,167
24 Hour Trading Vol
$382,464
24h Low / 24h High
$0.04590130 / $0.05115413
Circulating Supply
216,796,076 / 546,866,489
SPC
USD

SpaceChain (ERC-20) RUB (Historical Data)

Date Market Cap Volume Open Close
2021-01-16 ₽770,637,973 ₽31,791,023 ₽3.55 N/A
2021-01-15 ₽748,629,145 ₽51,346,139 ₽3.49 ₽3.55
2021-01-14 ₽482,742,820 ₽14,488,255 ₽2.34 ₽3.49
2021-01-13 ₽365,522,155 ₽1,844,044 ₽1.76 ₽2.34
2021-01-12 ₽374,541,465 ₽18,062,378 ₽1.89 ₽1.76
2021-01-11 ₽435,548,873 ₽1,734,140 ₽2.21 ₽1.89
2021-01-10 ₽438,933,302 ₽2,416,474 ₽2.23 ₽2.21
2021-01-09 ₽437,177,554 ₽5,422,035 ₽2.22 ₽2.23
2021-01-08 ₽428,334,981 ₽3,992,569 ₽2.20 ₽2.22
2021-01-07 ₽433,999,541 ₽8,169,907 ₽2.26 ₽2.20
2021-01-06 ₽384,275,706 ₽3,999,720 ₽1.94 ₽2.26
2021-01-05 ₽355,941,684 ₽2,664,664 ₽1.79 ₽1.94
2021-01-04 ₽402,798,078 ₽6,259,047 ₽2.08 ₽1.79
2021-01-03 ₽291,633,423 ₽450,871 ₽1.51 ₽2.08
2021-01-02 ₽284,606,971 ₽257,094 ₽1.47 ₽1.51
2021-01-01 ₽303,424,401 ₽3,667,027 ₽1.58 ₽1.47
2020-12-31 ₽284,294,010 ₽4,712,801 ₽1.47 ₽1.58
2020-12-30 ₽269,677,667 ₽4,590,464 ₽1.42 ₽1.47
2020-12-29 ₽315,117,731 ₽554,970 ₽1.62 ₽1.42
2020-12-28 ₽287,683,926 ₽1,203,835 ₽1.57 ₽1.62
2020-12-27 ₽269,170,918 ₽1,059,893 ₽1.46 ₽1.57
2020-12-26 ₽267,002,806 ₽2,385,810 ₽1.46 ₽1.46
2020-12-25 ₽271,357,565 ₽3,015,666 ₽1.48 ₽1.46
2020-12-24 ₽252,662,787 ₽1,301,152 ₽1.38 ₽1.48
2020-12-23 ₽288,412,004 ₽1,182,652 ₽1.58 ₽1.38
2020-12-22 ₽279,434,310 ₽4,363,574 ₽1.51 ₽1.58
2020-12-21 ₽266,364,393 ₽1,974,600 ₽1.46 ₽1.51
2020-12-20 ₽264,961,586 ₽942,317 ₽1.44 ₽1.46
2020-12-19 ₽265,580,213 ₽2,803,928 ₽1.46 ₽1.44
2020-12-18 ₽257,254,146 ₽8,640,046 ₽1.41 ₽1.46
2020-12-17 ₽265,781,887 ₽5,585,720 ₽1.39 ₽1.41
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android