Coins: 5922
Exchanges: 386
Dominance:
BTC 65.8%
ETH 8.66%
XRP 5.82%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00249845 14%
0.00001432 ETH 16%
31 people like this
Market Cap
$1,499,072
24 Hour Trading Vol
$195,527
24h Low / 24h High
$0.00218931 / $0.00268460
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-18 ₽0.160437 N/A
2019-10-17 ₽0.164617 ₽0.160437
2019-10-16 ₽0.181094 ₽0.164617
2019-10-15 ₽0.186281 ₽0.181094
2019-10-14 ₽0.182466 ₽0.186281
2019-10-13 ₽0.171552 ₽0.182466
2019-10-12 ₽0.147073 ₽0.171552
2019-10-11 ₽0.157882 ₽0.147073
2019-10-10 ₽0.164441 ₽0.157882
2019-10-09 ₽0.150144 ₽0.164441
2019-10-08 ₽0.163543 ₽0.150144
2019-10-07 ₽0.150713 ₽0.163543
2019-10-06 ₽0.154887 ₽0.150713
2019-10-05 ₽0.155734 ₽0.154887
2019-10-04 ₽0.156068 ₽0.155734
2019-10-03 ₽0.156604 ₽0.156068
2019-10-02 ₽0.156604 ₽0.156604
2019-10-01 ₽0.159129 ₽0.156604
2019-09-30 ₽0.155192 ₽0.159129
2019-09-29 ₽0.157912 ₽0.155192
2019-09-28 ₽0.152128 ₽0.157912
2019-09-27 ₽0.160979 ₽0.152128
2019-09-26 ₽0.155714 ₽0.160979
2019-09-25 ₽0.160347 ₽0.155714
2019-09-24 ₽0.202618 ₽0.160347
2019-09-23 ₽0.190009 ₽0.202618
2019-09-22 ₽0.203920 ₽0.190009
2019-09-21 ₽0.165419 ₽0.203920
2019-09-20 ₽0.173183 ₽0.165419
2019-09-19 ₽0.177098 ₽0.173183
2019-09-18 ₽0.168005 ₽0.177098