Coins: 5955
Exchanges: 390
Dominance:
BTC 65.6%
ETH 8.55%
XRP 5.76%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00216876 -13%
0.00001342 ETH -7.3%
31 people like this
Market Cap
$1,309,018
24 Hour Trading Vol
$310,238
24h Low / 24h High
$0.00211853 / $0.00253250
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-23 SR0.00935605 N/A
2019-10-22 SR0.00923246 SR0.00935605
2019-10-21 SR0.00903150 SR0.00923246
2019-10-20 SR0.00883671 SR0.00903150
2019-10-19 SR0.00818096 SR0.00883671
2019-10-18 SR0.00938777 SR0.00818096
2019-10-17 SR0.00962934 SR0.00938777
2019-10-16 SR0.01056143 SR0.00962934
2019-10-15 SR0.01086761 SR0.01056143
2019-10-14 SR0.01064895 SR0.01086761
2019-10-13 SR0.01002166 SR0.01064895
2019-10-12 SR0.00859168 SR0.01002166
2019-10-11 SR0.00919102 SR0.00859168
2019-10-10 SR0.00948053 SR0.00919102
2019-10-09 SR0.00863868 SR0.00948053
2019-10-08 SR0.00944057 SR0.00863868
2019-10-07 SR0.00873768 SR0.00944057
2019-10-06 SR0.00898307 SR0.00873768
2019-10-05 SR0.00903434 SR0.00898307
2019-10-04 SR0.00905369 SR0.00903434
2019-10-03 SR0.00900228 SR0.00905369
2019-10-02 SR0.00900228 SR0.00900228
2019-10-01 SR0.00920045 SR0.00900228
2019-09-30 SR0.00900496 SR0.00920045
2019-09-29 SR0.00916077 SR0.00900496
2019-09-28 SR0.00882637 SR0.00916077
2019-09-27 SR0.00939603 SR0.00882637
2019-09-26 SR0.00910012 SR0.00939603
2019-09-25 SR0.00939266 SR0.00910012
2019-09-24 SR0.01191161 SR0.00939266