🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.05140682 -7.6%
0.00000108 BTC -8.4%
0.00003440 ETH -7.5%
415 people like this
Market Cap
$12,366,992
24 Hour Trading Vol
$3,797,739
24h Low / 24h High
$0.04815767 / $0.06889301
Circulating Supply
239,531,843 / 563,981,385
SPC
USD

SpaceChain (ERC-20) SAR (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 SR52,685,307 SR14,159,484 SR0.215516 N/A
2021-02-25 SR55,380,388 SR14,193,867 SR0.225627 SR0.215516
2021-02-24 SR48,633,282 SR14,202,626 SR0.203895 SR0.225627
2021-02-23 SR62,293,612 SR15,450,268 SR0.254058 SR0.203895
2021-02-22 SR54,756,140 SR13,366,761 SR0.217559 SR0.254058
2021-02-21 SR39,082,636 SR7,475,653 SR0.163717 SR0.217559
2021-02-20 SR70,122,508 SR2,004,948 SR0.298563 SR0.163717
2021-02-19 SR56,076,951 SR1,733,590 SR0.240162 SR0.298563
2021-02-18 SR53,641,020 SR8,102,030 SR0.184863 SR0.240162
2021-02-17 SR38,671,437 SR5,203,965 SR0.142654 SR0.184863
2021-02-16 SR54,852,221 SR572,054 SR0.235263 SR0.142654
2021-02-15 SR50,901,802 SR126,146 SR0.217500 SR0.235263
2021-02-14 SR55,705,440 SR284,674 SR0.239948 SR0.217500
2021-02-13 SR57,158,732 SR690,495 SR0.240383 SR0.239948
2021-02-12 SR56,848,350 SR396,118 SR0.246874 SR0.240383
2021-02-11 SR58,811,859 SR1,218,547 SR0.255195 SR0.246874
2021-02-10 SR52,497,563 SR4,174,094 SR0.228249 SR0.255195
2021-02-09 SR35,674,580 SR100,692 SR0.156745 SR0.228249
2021-02-08 SR32,638,173 SR410,124 SR0.142494 SR0.156745
2021-02-07 SR29,407,931 SR420,863 SR0.128766 SR0.142494
2021-02-06 SR29,566,635 SR472,967 SR0.131134 SR0.128766
2021-02-05 SR27,627,772 SR407,612 SR0.108006 SR0.131134
2021-02-04 SR28,521,915 SR527,196 SR0.125207 SR0.108006
2021-02-03 SR21,139,759 SR479,022 SR0.092174 SR0.125207
2021-02-02 SR18,806,156 SR282,716 SR0.082843 SR0.092174
2021-02-01 SR21,682,862 SR398,977 SR0.095366 SR0.082843
2021-01-31 SR24,719,715 SR429,296 SR0.108653 SR0.095366
2021-01-30 SR24,563,655 SR725,037 SR0.108949 SR0.108653
2021-01-29 SR25,120,879 SR512,031 SR0.109794 SR0.108949
2021-01-28 SR31,210,668 SR501,204 SR0.131986 SR0.109794
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android