🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.03157795 -31.8%
0.00000064 BTC -36.9%
0.00002024 ETH -36.8%
419 people like this
Market Cap
$7,576,148
24 Hour Trading Vol
$1,818,086
24h Low / 24h High
$0.02067521 / $0.05824423
Circulating Supply
239,918,904 / 564,226,362
SPC
USD

SpaceChain (ERC-20) SATS (Historical Data)

Date Market Cap Volume Open Close
2021-03-01 sats25,123,888,167 sats7,619,174,432 sats103.63 N/A
2021-02-28 sats25,133,490,647 sats7,270,990,399 sats105.22 sats103.63
2021-02-27 sats25,958,480,342 sats7,964,393,423 sats106.40 sats105.22
2021-02-26 sats29,448,515,993 sats7,975,324,342 sats121.39 sats106.40
2021-02-25 sats29,724,737,265 sats7,601,879,922 sats120.84 sats121.39
2021-02-24 sats26,711,069,816 sats7,800,570,089 sats111.99 sats120.84
2021-02-23 sats30,706,928,594 sats7,592,816,239 sats124.85 sats111.99
2021-02-22 sats25,309,819,425 sats6,180,363,373 sats100.59 sats124.85
2021-02-21 sats18,652,872,873 sats3,546,085,533 sats77.66 sats100.59
2021-02-20 sats33,469,475,215 sats955,729,439 sats142.32 sats77.66
2021-02-19 sats28,930,603,179 sats894,047,949 sats123.86 sats142.32
2021-02-18 sats27,411,435,254 sats4,141,563,217 sats94.50 sats123.86
2021-02-17 sats20,976,385,592 sats2,819,558,037 sats77.29 sats94.50
2021-02-16 sats30,319,630,806 sats316,542,243 sats130.18 sats77.29
2021-02-15 sats27,801,153,997 sats68,811,033 sats118.64 sats130.18
2021-02-14 sats31,574,249,628 sats161,355,510 sats136.00 sats118.64
2021-02-13 sats31,956,351,671 sats385,992,903 sats134.38 sats136.00
2021-02-12 sats31,774,254,425 sats220,977,314 sats137.72 sats134.38
2021-02-11 sats34,694,160,416 sats718,842,255 sats150.54 sats137.72
2021-02-10 sats30,060,716,145 sats2,391,368,996 sats130.77 sats150.54
2021-02-09 sats20,590,400,617 sats58,209,967 sats90.61 sats130.77
2021-02-08 sats22,348,634,309 sats281,232,700 sats97.71 sats90.61
2021-02-07 sats19,987,608,246 sats285,223,950 sats87.27 sats97.71
2021-02-06 sats20,801,347,906 sats330,818,931 sats91.72 sats87.27
2021-02-05 sats19,758,581,377 sats294,747,091 sats78.10 sats91.72
2021-02-04 sats20,255,932,881 sats374,756,013 sats89.00 sats78.10
2021-02-03 sats15,823,801,900 sats359,452,888 sats69.17 sats89.00
2021-02-02 sats14,962,957,132 sats224,475,621 sats65.78 sats69.17
2021-02-01 sats17,488,204,758 sats321,552,113 sats76.86 sats65.78
2021-01-31 sats19,301,149,564 sats335,194,362 sats84.84 sats76.86
2021-01-30 sats18,805,097,713 sats555,363,391 sats83.45 sats84.84
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android