Coins: 5946
Exchanges: 390
Dominance:
BTC 66.2%
ETH 8.34%
XRP 5.74%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00247934 -1.2%
0.00001484 ETH 2.9%
31 people like this
Market Cap
$1,500,479
24 Hour Trading Vol
$354,776
24h Low / 24h High
$0.00242383 / $0.00256858
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-23 kr0.02406289 N/A
2019-10-22 kr0.02372446 kr0.02406289
2019-10-21 kr0.02327201 kr0.02372446
2019-10-20 kr0.02270429 kr0.02327201
2019-10-19 kr0.02101945 kr0.02270429
2019-10-18 kr0.02430564 kr0.02101945
2019-10-17 kr0.02510245 kr0.02430564
2019-10-16 kr0.02761643 kr0.02510245
2019-10-15 kr0.02845601 kr0.02761643
2019-10-14 kr0.02786273 kr0.02845601
2019-10-13 kr0.02620006 kr0.02786273
2019-10-12 kr0.02246158 kr0.02620006
2019-10-11 kr0.02411066 kr0.02246158
2019-10-10 kr0.02514693 kr0.02411066
2019-10-09 kr0.02289790 kr0.02514693
2019-10-08 kr0.02494794 kr0.02289790
2019-10-07 kr0.02292897 kr0.02494794
2019-10-06 kr0.02357621 kr0.02292897
2019-10-05 kr0.02370404 kr0.02357621
2019-10-04 kr0.02375483 kr0.02370404
2019-10-03 kr0.02369831 kr0.02375483
2019-10-02 kr0.02369831 kr0.02369831
2019-10-01 kr0.02414637 kr0.02369831
2019-09-30 kr0.02349321 kr0.02414637
2019-09-29 kr0.02392105 kr0.02349321
2019-09-28 kr0.02304559 kr0.02392105
2019-09-27 kr0.02445566 kr0.02304559
2019-09-26 kr0.02364777 kr0.02445566
2019-09-25 kr0.02422301 kr0.02364777
2019-09-24 kr0.03083269 kr0.02422301
2019-09-23 kr0.02880172 kr0.03083269