🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.05140682 -7.6%
0.00000108 BTC -8.4%
0.00003440 ETH -7.5%
415 people like this
Market Cap
$12,366,992
24 Hour Trading Vol
$3,797,739
24h Low / 24h High
$0.04815767 / $0.06889301
Circulating Supply
239,531,843 / 563,981,385
SPC
USD

SpaceChain (ERC-20) SEK (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 kr116,587,358 kr31,344,585 kr0.477084 N/A
2021-02-25 kr122,188,179 kr31,311,517 kr0.497731 kr0.477084
2021-02-24 kr107,362,275 kr31,353,553 kr0.450116 kr0.497731
2021-02-23 kr137,335,349 kr34,063,563 kr0.560128 kr0.450116
2021-02-22 kr120,700,698 kr29,465,554 kr0.479586 kr0.560128
2021-02-21 kr86,276,674 kr16,502,839 kr0.361412 kr0.479586
2021-02-20 kr154,761,587 kr4,424,954 kr0.658934 kr0.361412
2021-02-19 kr124,241,737 kr3,841,218 kr0.532140 kr0.658934
2021-02-18 kr119,037,242 kr17,979,369 kr0.410232 kr0.532140
2021-02-17 kr85,575,470 kr11,513,765 kr0.315622 kr0.410232
2021-02-16 kr121,112,964 kr1,262,986 kr0.519416 kr0.315622
2021-02-15 kr112,650,558 kr279,211 kr0.481415 kr0.519416
2021-02-14 kr123,304,433 kr630,129 kr0.531126 kr0.481415
2021-02-13 kr126,516,734 kr1,528,360 kr0.532070 kr0.531126
2021-02-12 kr126,112,667 kr878,959 kr0.547796 kr0.532070
2021-02-11 kr130,419,327 kr2,702,210 kr0.565913 kr0.547796
2021-02-10 kr116,529,763 kr9,266,052 kr0.506690 kr0.565913
2021-02-09 kr79,831,615 kr225,264 kr0.350665 kr0.506690
2021-02-08 kr72,880,014 kr915,752 kr0.318169 kr0.350665
2021-02-07 kr65,644,478 kr939,453 kr0.287432 kr0.318169
2021-02-06 kr66,001,413 kr1,055,800 kr0.292729 kr0.287432
2021-02-05 kr62,293,938 kr919,078 kr0.243531 kr0.292729
2021-02-04 kr63,859,883 kr1,180,382 kr0.280336 kr0.243531
2021-02-03 kr47,335,955 kr1,072,692 kr0.206409 kr0.280336
2021-02-02 kr42,237,871 kr634,977 kr0.186064 kr0.206409
2021-02-01 kr48,416,677 kr890,987 kr0.212970 kr0.186064
2021-01-31 kr55,095,491 kr956,819 kr0.242166 kr0.212970
2021-01-30 kr54,748,811 kr1,616,003 kr0.242832 kr0.242166
2021-01-29 kr55,836,337 kr1,139,019 kr0.244237 kr0.242832
2021-01-28 kr69,562,435 kr1,118,659 kr0.294585 kr0.244237
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android