Coins: 5957
Exchanges: 390
Dominance:
BTC 65.7%
ETH 8.52%
XRP 5.77%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00216271 -13%
0.00001350 ETH -10%
31 people like this
Market Cap
$1,297,625
24 Hour Trading Vol
$306,419
24h Low / 24h High
$0.00211853 / $0.00253250
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-24 S$0.00291688 N/A
2019-10-23 S$0.00339944 S$0.00291688
2019-10-22 S$0.00334967 S$0.00339944
2019-10-21 S$0.00328402 S$0.00334967
2019-10-20 S$0.00321346 S$0.00328402
2019-10-19 S$0.00297500 S$0.00321346
2019-10-18 S$0.00341644 S$0.00297500
2019-10-17 S$0.00351885 S$0.00341644
2019-10-16 S$0.00386077 S$0.00351885
2019-10-15 S$0.00396695 S$0.00386077
2019-10-14 S$0.00389707 S$0.00396695
2019-10-13 S$0.00366637 S$0.00389707
2019-10-12 S$0.00314322 S$0.00366637
2019-10-11 S$0.00337064 S$0.00314322
2019-10-10 S$0.00349260 S$0.00337064
2019-10-09 S$0.00318463 S$0.00349260
2019-10-08 S$0.00347677 S$0.00318463
2019-10-07 S$0.00321405 S$0.00347677
2019-10-06 S$0.00330310 S$0.00321405
2019-10-05 S$0.00332079 S$0.00330310
2019-10-04 S$0.00332791 S$0.00332079
2019-10-03 S$0.00332151 S$0.00332791
2019-10-02 S$0.00332151 S$0.00332151
2019-10-01 S$0.00339017 S$0.00332151
2019-09-30 S$0.00331593 S$0.00339017
2019-09-29 S$0.00337350 S$0.00331593
2019-09-28 S$0.00325031 S$0.00337350
2019-09-27 S$0.00346127 S$0.00325031
2019-09-26 S$0.00334439 S$0.00346127
2019-09-25 S$0.00344388 S$0.00334439
2019-09-24 S$0.00437386 S$0.00344388