🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.03113408 -19.3%
0.00000100 BTC -21.1%
0.00002409 ETH -22.2%
348 people like this
Market Cap
$7,887,429
24 Hour Trading Vol
$78,123
24h Low / 24h High
$0.03376861 / $0.04072141
Circulating Supply
227,309,337 / 555,724,696
SPC
USD

SpaceChain (ERC-20) SGD (Historical Data)

Date Market Cap Volume Open Close
2021-01-28 S$11,055,101 S$177,754 S$0.04680947 N/A
2021-01-27 S$12,419,782 S$388,856 S$0.054638 S$0.04680947
2021-01-26 S$11,907,204 S$546,958 S$0.052390 S$0.054638
2021-01-25 S$12,397,591 S$247,297 S$0.055298 S$0.052390
2021-01-24 S$13,276,923 S$495,183 S$0.060271 S$0.055298
2021-01-23 S$12,604,071 S$444,237 S$0.056029 S$0.060271
2021-01-22 S$14,335,328 S$833,850 S$0.063088 S$0.056029
2021-01-21 S$14,678,126 S$359,283 S$0.067324 S$0.063088
2021-01-20 S$14,745,855 S$95,479 S$0.066704 S$0.067324
2021-01-19 S$14,601,950 S$116,213 S$0.055948 S$0.066704
2021-01-18 S$14,074,367 S$271,112 S$0.064704 S$0.055948
2021-01-17 S$14,381,368 S$446,539 S$0.066233 S$0.064704
2021-01-16 S$13,947,568 S$575,377 S$0.064340 S$0.066233
2021-01-15 S$13,518,298 S$927,312 S$0.063022 S$0.064340
2021-01-14 S$8,670,314 S$260,004 S$0.04206143 S$0.063022
2021-01-13 S$6,580,523 S$33,207 S$0.03174964 S$0.04206143
2021-01-12 S$6,678,056 S$322,073 S$0.03375488 S$0.03174964
2021-01-11 S$7,791,616 S$31,022 S$0.03954978 S$0.03375488
2021-01-10 S$7,855,861 S$43,249 S$0.03991150 S$0.03954978
2021-01-09 S$7,821,693 S$97,007 S$0.03971354 S$0.03991150
2021-01-08 S$7,589,082 S$70,876 S$0.03908351 S$0.03971354
2021-01-07 S$7,719,754 S$145,207 S$0.04018593 S$0.03908351
2021-01-06 S$6,827,736 S$71,041 S$0.03440587 S$0.04018593
2021-01-05 S$6,349,264 S$47,532 S$0.03186354 S$0.03440587
2021-01-04 S$7,185,067 S$111,658 S$0.03719536 S$0.03186354
2021-01-03 S$5,212,348 S$8,058.40 S$0.02705476 S$0.03719536
2021-01-02 S$5,086,765 S$4,595.03 S$0.02635479 S$0.02705476
2021-01-01 S$5,424,600 S$65,549 S$0.02827905 S$0.02635479
2020-12-31 S$5,056,850 S$83,830 S$0.02622430 S$0.02827905
2020-12-30 S$4,833,095 S$82,271 S$0.02537953 S$0.02622430
2020-12-29 S$5,667,970 S$9,981.30 S$0.02920393 S$0.02537953
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android