Coins: 5928
Exchanges: 386
Dominance:
BTC 66.2%
ETH 8.50%
XRP 5.68%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00241133 2.2%
0.00001380 ETH 0.42%
31 people like this
Market Cap
$1,446,796
24 Hour Trading Vol
$221,891
24h Low / 24h High
$0.00231098 / $0.00244566
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-20 ฿0.071371 N/A
2019-10-19 ฿0.066075 ฿0.071371
2019-10-18 ฿0.075856 ฿0.066075
2019-10-17 ฿0.077972 ฿0.075856
2019-10-16 ฿0.085699 ฿0.077972
2019-10-15 ฿0.088138 ฿0.085699
2019-10-14 ฿0.086524 ฿0.088138
2019-10-13 ฿0.081375 ฿0.086524
2019-10-12 ฿0.069778 ฿0.081375
2019-10-11 ฿0.074561 ฿0.069778
2019-10-10 ฿0.076686 ฿0.074561
2019-10-09 ฿0.070072 ฿0.076686
2019-10-08 ฿0.076710 ฿0.070072
2019-10-07 ฿0.070837 ฿0.076710
2019-10-06 ฿0.072870 ฿0.070837
2019-10-05 ฿0.073268 ฿0.072870
2019-10-04 ฿0.073424 ฿0.073268
2019-10-03 ฿0.073464 ฿0.073424
2019-10-02 ฿0.073464 ฿0.073464
2019-10-01 ฿0.075097 ฿0.073464
2019-09-30 ฿0.073519 ฿0.075097
2019-09-29 ฿0.074818 ฿0.073519
2019-09-28 ฿0.072077 ฿0.074818
2019-09-27 ฿0.076739 ฿0.072077
2019-09-26 ฿0.074214 ฿0.076739
2019-09-25 ฿0.076473 ฿0.074214
2019-09-24 ฿0.096773 ฿0.076473
2019-09-23 ฿0.090465 ฿0.096773
2019-09-22 ฿0.097111 ฿0.090465
2019-09-21 ฿0.078776 ฿0.097111
2019-09-20 ฿0.082583 ฿0.078776