🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.05107102 -13.8%
0.00000108 BTC -15.3%
0.00003435 ETH -15.0%
415 people like this
Market Cap
$12,232,832
24 Hour Trading Vol
$3,731,482
24h Low / 24h High
$0.04815767 / $0.06889301
Circulating Supply
239,531,843 / 563,981,385
SPC
USD

SpaceChain (ERC-20) THB (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 ฿424,927,542 ฿114,295,173 ฿1.74 N/A
2021-02-25 ฿443,768,393 ฿113,749,081 ฿1.81 ฿1.74
2021-02-24 ฿389,315,448 ฿113,693,778 ฿1.63 ฿1.81
2021-02-23 ฿498,052,758 ฿123,528,695 ฿2.03 ฿1.63
2021-02-22 ฿437,478,264 ฿106,809,247 ฿1.74 ฿2.03
2021-02-21 ฿312,525,383 ฿59,779,264 ฿1.31 ฿1.74
2021-02-20 ฿560,656,743 ฿16,030,338 ฿2.39 ฿1.31
2021-02-19 ฿448,789,382 ฿13,872,227 ฿1.92 ฿2.39
2021-02-18 ฿429,368,021 ฿64,829,620 ฿1.48 ฿1.92
2021-02-17 ฿308,626,441 ฿41,526,681 ฿1.14 ฿1.48
2021-02-16 ฿437,147,235 ฿4,558,653 ฿1.87 ฿1.14
2021-02-15 ฿405,053,218 ฿1,004,820 ฿1.73 ฿1.87
2021-02-14 ฿443,432,368 ฿2,266,095 ฿1.91 ฿1.73
2021-02-13 ฿455,014,147 ฿5,496,707 ฿1.91 ฿1.91
2021-02-12 ฿452,844,653 ฿3,155,420 ฿1.97 ฿1.91
2021-02-11 ฿468,897,229 ฿9,715,270 ฿2.03 ฿1.97
2021-02-10 ฿418,687,306 ฿33,295,737 ฿1.82 ฿2.03
2021-02-09 ฿285,190,566 ฿804,884 ฿1.25 ฿1.82
2021-02-08 ฿260,882,894 ฿3,285,242 ฿1.14 ฿1.25
2021-02-07 ฿235,107,603 ฿3,364,677 ฿1.03 ฿1.14
2021-02-06 ฿236,385,974 ฿3,781,380 ฿1.05 ฿1.03
2021-02-05 ฿221,627,046 ฿3,268,949 ฿0.866184 ฿1.05
2021-02-04 ฿227,969,043 ฿4,215,511 ฿1.00 ฿0.866184
2021-02-03 ฿169,090,763 ฿3,830,979 ฿0.737163 ฿1.00
2021-02-02 ฿150,325,661 ฿2,259,872 ฿0.662200 ฿0.737163
2021-02-01 ฿172,847,928 ฿3,183,689 ฿0.760987 ฿0.662200
2021-01-31 ฿196,829,671 ฿3,418,252 ฿0.865143 ฿0.760987
2021-01-30 ฿195,587,057 ฿5,773,079 ฿0.867505 ฿0.865143
2021-01-29 ฿200,743,154 ฿4,092,154 ฿0.877471 ฿0.867505
2021-01-28 ฿249,745,266 ฿4,010,648 ฿1.06 ฿0.877471
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android