🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.03157795 -31.8%
0.00000064 BTC -36.9%
0.00002024 ETH -36.8%
419 people like this
Market Cap
$7,576,148
24 Hour Trading Vol
$1,818,086
24h Low / 24h High
$0.02067521 / $0.05824423
Circulating Supply
239,918,904 / 564,226,362
SPC
USD

SpaceChain (ERC-20) TRY (Historical Data)

Date Market Cap Volume Open Close
2021-03-01 ₺84,710,120 ₺25,525,149 ₺0.347158 N/A
2021-02-28 ₺85,939,573 ₺25,033,631 ₺0.362278 ₺0.347158
2021-02-27 ₺89,452,138 ₺27,479,603 ₺0.367115 ₺0.362278
2021-02-26 ₺103,153,186 ₺27,721,888 ₺0.421944 ₺0.367115
2021-02-25 ₺105,851,967 ₺27,131,622 ₺0.431287 ₺0.421944
2021-02-24 ₺92,209,107 ₺26,928,296 ₺0.386586 ₺0.431287
2021-02-23 ₺116,579,553 ₺28,909,278 ₺0.475373 ₺0.386586
2021-02-22 ₺101,966,986 ₺24,897,560 ₺0.405236 ₺0.475373
2021-02-21 ₺72,575,876 ₺13,882,176 ₺0.304020 ₺0.405236
2021-02-20 ₺130,197,918 ₺3,722,628 ₺0.554348 ₺0.304020
2021-02-19 ₺104,240,145 ₺3,222,105 ₺0.446372 ₺0.554348
2021-02-18 ₺99,734,678 ₺15,063,013 ₺0.343690 ₺0.446372
2021-02-17 ₺72,035,708 ₺9,693,692 ₺0.265729 ₺0.343690
2021-02-16 ₺101,822,010 ₺1,061,886 ₺0.436712 ₺0.265729
2021-02-15 ₺95,445,916 ₺236,566 ₺0.407886 ₺0.436712
2021-02-14 ₺104,482,118 ₺533,940 ₺0.450050 ₺0.407886
2021-02-13 ₺107,207,937 ₺1,295,104 ₺0.450866 ₺0.450050
2021-02-12 ₺106,518,613 ₺742,448 ₺0.462718 ₺0.450866
2021-02-11 ₺110,632,766 ₺2,292,245 ₺0.480056 ₺0.462718
2021-02-10 ₺98,904,599 ₺7,864,616 ₺0.430056 ₺0.480056
2021-02-09 ₺67,347,583 ₺190,093 ₺0.295914 ₺0.430056
2021-02-08 ₺61,451,150 ₺771,897 ₺0.268188 ₺0.295914
2021-02-07 ₺55,303,246 ₺791,457 ₺0.242152 ₺0.268188
2021-02-06 ₺55,603,952 ₺889,476 ₺0.246614 ₺0.242152
2021-02-05 ₺52,570,181 ₺775,669 ₺0.205531 ₺0.246614
2021-02-04 ₺54,459,967 ₺1,006,211 ₺0.238971 ₺0.205531
2021-02-03 ₺40,565,192 ₺919,052 ₺0.176846 ₺0.238971
2021-02-02 ₺36,064,119 ₺542,226 ₺0.158886 ₺0.176846
2021-02-01 ₺42,187,848 ₺775,245 ₺0.185304 ₺0.158886
2021-01-31 ₺48,210,779 ₺837,255 ₺0.211905 ₺0.185304
2021-01-30 ₺47,906,417 ₺1,414,038 ₺0.212484 ₺0.211905
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android