Coins: 5946
Exchanges: 390
Dominance:
BTC 66.2%
ETH 8.37%
XRP 5.70%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00249158 2.7%
0.00001441 ETH 4.6%
31 people like this
Market Cap
$1,494,948
24 Hour Trading Vol
$357,907
24h Low / 24h High
$0.00237774 / $0.00256858
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-22 ₺0.01442053 N/A
2019-10-21 ₺0.01396205 ₺0.01442053
2019-10-20 ₺0.01364453 ₺0.01396205
2019-10-19 ₺0.01263200 ₺0.01364453
2019-10-18 ₺0.01456210 ₺0.01263200
2019-10-17 ₺0.01509402 ₺0.01456210
2019-10-16 ₺0.01668272 ₺0.01509402
2019-10-15 ₺0.01718095 ₺0.01668272
2019-10-14 ₺0.01673586 ₺0.01718095
2019-10-13 ₺0.01569872 ₺0.01673586
2019-10-12 ₺0.01345868 ₺0.01569872
2019-10-11 ₺0.01432208 ₺0.01345868
2019-10-10 ₺0.01485575 ₺0.01432208
2019-10-09 ₺0.01344219 ₺0.01485575
2019-10-08 ₺0.01470020 ₺0.01344219
2019-10-07 ₺0.01330618 ₺0.01470020
2019-10-06 ₺0.01364538 ₺0.01330618
2019-10-05 ₺0.01370373 ₺0.01364538
2019-10-04 ₺0.01373309 ₺0.01370373
2019-10-03 ₺0.01367320 ₺0.01373309
2019-10-02 ₺0.01367320 ₺0.01367320
2019-10-01 ₺0.01385740 ₺0.01367320
2019-09-30 ₺0.01360649 ₺0.01385740
2019-09-29 ₺0.01384874 ₺0.01360649
2019-09-28 ₺0.01331812 ₺0.01384874
2019-09-27 ₺0.01419829 ₺0.01331812
2019-09-26 ₺0.01376292 ₺0.01419829
2019-09-25 ₺0.01426466 ₺0.01376292
2019-09-24 ₺0.01816346 ₺0.01426466
2019-09-23 ₺0.01704778 ₺0.01816346
2019-09-22 ₺0.01826798 ₺0.01704778