🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.05200174 -11.7%
0.00000109 BTC -11.9%
0.00003484 ETH -10.9%
415 people like this
Market Cap
$12,462,912
24 Hour Trading Vol
$3,875,821
24h Low / 24h High
$0.04815767 / $0.06889301
Circulating Supply
239,531,843 / 563,981,385
SPC
USD

SpaceChain (ERC-20) TWD (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 NT$391,584,609 NT$105,240,648 NT$1.60 N/A
2021-02-25 NT$410,978,426 NT$105,335,135 NT$1.67 NT$1.60
2021-02-24 NT$361,341,453 NT$105,524,389 NT$1.51 NT$1.67
2021-02-23 NT$462,048,144 NT$114,608,605 NT$1.88 NT$1.51
2021-02-22 NT$407,824,014 NT$99,555,708 NT$1.62 NT$1.88
2021-02-21 NT$291,075,776 NT$55,676,424 NT$1.22 NT$1.62
2021-02-20 NT$522,177,095 NT$14,930,125 NT$2.22 NT$1.22
2021-02-19 NT$417,335,894 NT$12,886,283 NT$1.79 NT$2.22
2021-02-18 NT$399,446,374 NT$60,333,698 NT$1.38 NT$1.79
2021-02-17 NT$288,202,628 NT$38,869,667 NT$1.07 NT$1.38
2021-02-16 NT$409,692,512 NT$4,272,688 NT$1.76 NT$1.07
2021-02-15 NT$380,387,791 NT$942,684 NT$1.63 NT$1.76
2021-02-14 NT$416,279,997 NT$2,127,337 NT$1.79 NT$1.63
2021-02-13 NT$427,141,790 NT$5,160,000 NT$1.80 NT$1.79
2021-02-12 NT$424,520,117 NT$2,952,967 NT$1.84 NT$1.80
2021-02-11 NT$439,649,094 NT$9,109,266 NT$1.91 NT$1.84
2021-02-10 NT$390,799,995 NT$31,079,656 NT$1.70 NT$1.91
2021-02-09 NT$265,292,988 NT$748,792 NT$1.17 NT$1.70
2021-02-08 NT$243,497,110 NT$3,059,731 NT$1.06 NT$1.17
2021-02-07 NT$219,436,395 NT$3,140,403 NT$0.960829 NT$1.06
2021-02-06 NT$220,629,556 NT$3,529,330 NT$0.978536 NT$0.960829
2021-02-05 NT$205,608,884 NT$3,033,743 NT$0.803860 NT$0.978536
2021-02-04 NT$212,157,784 NT$3,920,323 NT$0.931062 NT$0.803860
2021-02-03 NT$157,023,039 NT$3,558,102 NT$0.684656 NT$0.931062
2021-02-02 NT$140,102,714 NT$2,106,166 NT$0.617160 NT$0.684656
2021-02-01 NT$162,010,959 NT$2,981,091 NT$0.712561 NT$0.617160
2021-01-31 NT$184,641,569 NT$3,206,587 NT$0.811572 NT$0.712561
2021-01-30 NT$183,475,900 NT$5,415,598 NT$0.813787 NT$0.811572
2021-01-29 NT$187,199,509 NT$3,815,048 NT$0.818052 NT$0.813787
2021-01-28 NT$232,909,523 NT$3,733,682 NT$0.983219 NT$0.818052
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android