🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.05098486 -11.3%
0.00000107 BTC -12.5%
0.00003419 ETH -11.5%
415 people like this
Market Cap
$12,212,798
24 Hour Trading Vol
$3,785,979
24h Low / 24h High
$0.04815767 / $0.06889301
Circulating Supply
239,531,843 / 563,981,385
SPC
USD

SpaceChain (ERC-20) UAH (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 ₴391,666,932 ₴105,262,772 ₴1.60 N/A
2021-02-25 ₴412,686,044 ₴105,772,803 ₴1.68 ₴1.60
2021-02-24 ₴362,179,517 ₴105,769,133 ₴1.52 ₴1.68
2021-02-23 ₴463,460,794 ₴114,949,082 ₴1.89 ₴1.52
2021-02-22 ₴407,267,919 ₴99,419,958 ₴1.62 ₴1.89
2021-02-21 ₴290,725,408 ₴55,609,406 ₴1.22 ₴1.62
2021-02-20 ₴520,721,373 ₴14,888,503 ₴2.22 ₴1.22
2021-02-19 ₴416,376,813 ₴12,872,073 ₴1.78 ₴2.22
2021-02-18 ₴398,751,221 ₴60,228,053 ₴1.37 ₴1.78
2021-02-17 ₴287,149,766 ₴38,642,516 ₴1.06 ₴1.37
2021-02-16 ₴407,489,371 ₴4,249,712 ₴1.75 ₴1.06
2021-02-15 ₴378,223,218 ₴937,320 ₴1.62 ₴1.75
2021-02-14 ₴413,908,243 ₴2,115,217 ₴1.78 ₴1.62
2021-02-13 ₴424,706,636 ₴5,130,583 ₴1.79 ₴1.78
2021-02-12 ₴421,441,016 ₴2,936,907 ₴1.83 ₴1.79
2021-02-11 ₴435,656,236 ₴9,026,537 ₴1.89 ₴1.83
2021-02-10 ₴387,784,330 ₴30,835,519 ₴1.69 ₴1.89
2021-02-09 ₴262,948,927 ₴742,176 ₴1.16 ₴1.69
2021-02-08 ₴241,543,492 ₴3,035,182 ₴1.05 ₴1.16
2021-02-07 ₴218,537,312 ₴3,127,536 ₴0.956892 ₴1.05
2021-02-06 ₴219,725,584 ₴3,514,869 ₴0.974526 ₴0.956892
2021-02-05 ₴205,722,605 ₴3,035,421 ₴0.804305 ₴0.974526
2021-02-04 ₴212,853,290 ₴3,934,360 ₴0.934395 ₴0.804305
2021-02-03 ₴157,968,055 ₴3,579,516 ₴0.688776 ₴0.934395
2021-02-02 ₴140,632,128 ₴2,114,147 ₴0.619499 ₴0.688776
2021-02-01 ₴162,475,867 ₴2,989,646 ₴0.714606 ₴0.619499
2021-01-31 ₴185,142,395 ₴3,215,284 ₴0.813773 ₴0.714606
2021-01-30 ₴184,429,883 ₴5,443,757 ₴0.818019 ₴0.813773
2021-01-29 ₴188,625,321 ₴3,844,298 ₴0.824324 ₴0.818019
2021-01-28 ₴234,480,169 ₴3,766,220 ₴0.991788 ₴0.824324
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android