Coins: 5903
Exchanges: 388
Dominance:
BTC 65.8%
ETH 8.65%
XRP 5.81%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00244229 -3.8%
0.00001386 ETH -4.6%
31 people like this
Market Cap
$1,440,846
24 Hour Trading Vol
$241,230
24h Low / 24h High
$0.00218618 / $0.00263635
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-09-18 $0.00261180 N/A
2019-09-17 $0.00256640 $0.00261180
2019-09-16 $0.00268505 $0.00256640
2019-09-15 $0.00255424 $0.00268505
2019-09-14 $0.00258222 $0.00255424
2019-09-13 $0.00263918 $0.00258222
2019-09-12 $0.00260376 $0.00263918
2019-09-11 $0.00249463 $0.00260376
2019-09-10 $0.00276668 $0.00249463
2019-09-09 $0.00260633 $0.00276668
2019-09-08 $0.00282338 $0.00260633
2019-09-07 $0.00287478 $0.00282338
2019-09-06 $0.00269684 $0.00287478
2019-09-05 $0.00290978 $0.00269684
2019-09-04 $0.00286906 $0.00290978
2019-09-03 $0.00285530 $0.00286906
2019-09-02 $0.00258967 $0.00285530
2019-09-01 $0.00257432 $0.00258967
2019-08-31 $0.00282226 $0.00257432
2019-08-30 $0.00279726 $0.00282226
2019-08-29 $0.00278070 $0.00279726
2019-08-28 $0.00326188 $0.00278070
2019-08-27 $0.00320043 $0.00326188
2019-08-26 $0.00314269 $0.00320043
2019-08-25 $0.00347583 $0.00314269
2019-08-24 $0.00311091 $0.00347583
2019-08-23 $0.00315353 $0.00311091
2019-08-22 $0.00323471 $0.00315353
2019-08-21 $0.00330324 $0.00323471
2019-08-20 $0.00380028 $0.00330324
2019-08-19 $0.00342786 $0.00380028
2019-08-18 $0.00346905 $0.00342786
2019-08-17 $0.00283737 $0.00346905
2019-08-16 $0.00385684 $0.00283737
2019-08-15 $0.00272784 $0.00385684
2019-08-14 $0.00394403 $0.00272784
2019-08-13 $0.00385837 $0.00394403
2019-08-12 $0.00399244 $0.00385837
2019-08-11 $0.00439943 $0.00399244
2019-08-10 $0.00465129 $0.00439943
2019-08-09 $0.00330167 $0.00465129
2019-08-08 $0.00468594 $0.00330167
2019-08-07 $0.00448132 $0.00468594
2019-08-06 $0.00467151 $0.00448132
2019-08-05 $0.00422665 $0.00467151
2019-08-04 $0.00375714 $0.00422665
2019-08-03 $0.00361196 $0.00375714
2019-08-02 $0.00368410 $0.00361196
2019-08-01 $0.00371267 $0.00368410
2019-07-31 $0.00354862 $0.00371267
2019-07-30 $0.00351325 $0.00354862
2019-07-29 $0.00334388 $0.00351325
2019-07-28 $0.00334766 $0.00334388
2019-07-27 $0.00343113 $0.00334766
2019-07-26 $0.00326188 $0.00343113
2019-07-25 $0.00341071 $0.00326188
2019-07-24 $0.00342441 $0.00341071
2019-07-23 $0.00367425 $0.00342441
2019-07-22 $0.00381033 $0.00367425
2019-07-21 $0.00405455 $0.00381033
2019-07-20 $0.00384384 $0.00405455
2019-07-19 $0.00410990 $0.00384384
2019-07-18 $0.00357490 $0.00410990
2019-07-17 $0.00350717 $0.00357490
2019-07-16 $0.00403402 $0.00350717
2019-07-15 $0.00365757 $0.00403402
2019-07-14 $0.00438571 $0.00365757
2019-07-13 $0.00498835 $0.00438571
2019-07-12 $0.00466886 $0.00498835
2019-07-11 $0.00470820 $0.00466886
2019-07-10 $0.00565166 $0.00470820
2019-07-09 $0.00559487 $0.00565166
2019-07-08 $0.00586377 $0.00559487
2019-07-07 $0.00530407 $0.00586377
2019-07-06 $0.00519611 $0.00530407
2019-07-05 $0.00525814 $0.00519611
2019-07-04 $0.00588091 $0.00525814
2019-07-03 $0.00552937 $0.00588091
2019-07-02 $0.00547613 $0.00552937
2019-07-01 $0.00571073 $0.00547613
2019-06-30 $0.00596890 $0.00571073
2019-06-29 $0.00608654 $0.00596890
2019-06-28 $0.00548139 $0.00608654
2019-06-27 $0.00610081 $0.00548139
2019-06-26 $0.00619387 $0.00610081
2019-06-25 $0.00637215 $0.00619387
2019-06-24 $0.00663279 $0.00637215
2019-06-23 $0.00651299 $0.00663279
2019-06-22 $0.00676536 $0.00651299
2019-06-21 $0.00688194 $0.00676536
2019-06-20 $0.00703500 $0.00688194
2019-06-19 $0.00664432 $0.00703500
2019-06-18 $0.00717962 $0.00664432
2019-06-17 $0.00718468 $0.00717962
2019-06-16 $0.00719714 $0.00718468
2019-06-15 $0.00765806 $0.00719714
2019-06-14 $0.00746153 $0.00765806
2019-06-13 $0.00732932 $0.00746153
2019-06-12 $0.00798456 $0.00732932
2019-06-11 $0.00734888 $0.00798456
2019-06-10 $0.00808550 $0.00734888
2019-06-09 $0.00727053 $0.00808550
2019-06-08 $0.00723238 $0.00727053
2019-06-07 $0.00755824 $0.00723238
2019-06-06 $0.00750294 $0.00755824
2019-06-05 $0.00727818 $0.00750294
2019-06-04 $0.00950890 $0.00727818
2019-06-03 $0.00778840 $0.00950890
2019-06-02 $0.00777004 $0.00778840
2019-06-01 $0.00664303 $0.00777004
2019-05-31 $0.00605780 $0.00664303
2019-05-30 $0.00742571 $0.00605780
2019-05-29 $0.00804484 $0.00742571
2019-05-28 $0.00818592 $0.00804484
2019-05-27 $0.00813412 $0.00818592
2019-05-26 $0.00730833 $0.00813412
2019-05-25 $0.00731983 $0.00730833
2019-05-24 $0.00733335 $0.00731983
2019-05-23 $0.00520767 $0.00733335
2019-05-22 $0.00717143 $0.00520767
2019-05-21 $0.00756516 $0.00717143
2019-05-20 $0.00905273 $0.00756516
2019-05-19 $0.00736287 $0.00905273
2019-05-18 $0.00685678 $0.00736287
2019-05-17 $0.00781289 $0.00685678
2019-05-16 $0.00573361 $0.00781289
2019-05-15 $0.00551375 $0.00573361
2019-05-14 $0.00811082 $0.00551375
2019-05-13 $0.00800132 $0.00811082
2019-05-12 $0.00857221 $0.00800132
2019-05-11 $0.00868938 $0.00857221
2019-05-10 $0.00820158 $0.00868938
2019-05-09 $0.00820006 $0.00820158
2019-05-08 $0.00840693 $0.00820006
2019-05-07 $0.00796472 $0.00840693
2019-05-06 $0.00886690 $0.00796472
2019-05-05 $0.00827515 $0.00886690
2019-05-04 $0.00789909 $0.00827515
2019-05-03 $0.00804989 $0.00789909
2019-05-02 $0.00710803 $0.00804989
2019-05-01 $0.00757406 $0.00710803
2019-04-30 $0.00787668 $0.00757406
2019-04-29 $0.00826977 $0.00787668
2019-04-28 $0.00785012 $0.00826977
2019-04-27 $0.00805527 $0.00785012
2019-04-26 $0.00882737 $0.00805527
2019-04-25 $0.00820819 $0.00882737
2019-04-24 $0.00841886 $0.00820819
2019-04-23 $0.00870967 $0.00841886
2019-04-22 $0.00813131 $0.00870967
2019-04-21 $0.00867831 $0.00813131
2019-04-20 $0.00848400 $0.00867831
2019-04-19 $0.00868632 $0.00848400
2019-04-18 $0.00964255 $0.00868632
2019-04-17 $0.00893415 $0.00964255
2019-04-16 $0.00786642 $0.00893415
2019-04-15 $0.00944431 $0.00786642
2019-04-14 $0.00911901 $0.00944431
2019-04-13 $0.00885196 $0.00911901
2019-04-12 $0.00900260 $0.00885196
2019-04-11 $0.00917186 $0.00900260
2019-04-10 $0.00950221 $0.00917186
2019-04-09 $0.00969575 $0.00950221
2019-04-08 $0.00939704 $0.00969575
2019-04-07 $0.00860445 $0.00939704
2019-04-06 $0.00919191 $0.00860445
2019-04-05 $0.00955127 $0.00919191
2019-04-04 $0.01034557 $0.00955127
2019-04-03 $0.00951782 $0.01034557
2019-04-02 $0.00878528 $0.00951782
2019-04-01 $0.00827511 $0.00878528
2019-03-31 $0.00792227 $0.00827511
2019-03-30 $0.00792762 $0.00792227
2019-03-29 $0.00844904 $0.00792762
2019-03-28 $0.00717711 $0.00844904
2019-03-27 $0.00732499 $0.00717711
2019-03-26 $0.00693891 $0.00732499
2019-03-25 $0.00694542 $0.00693891
2019-03-24 $0.00674125 $0.00694542
2019-03-23 $0.00638307 $0.00674125
2019-03-22 $0.00656584 $0.00638307
2019-03-21 $0.00757024 $0.00656584
2019-03-20 $0.00750411 $0.00757024
2019-03-19 $0.00750775 $0.00750411
2019-03-18 $0.00754023 $0.00750775
2019-03-17 $0.00696514 $0.00754023
2019-03-16 $0.00735105 $0.00696514
2019-03-15 $0.00744857 $0.00735105
2019-03-14 $0.00825570 $0.00744857
2019-03-13 $0.00740727 $0.00825570
2019-03-12 $0.00719699 $0.00740727
2019-03-11 $0.00712385 $0.00719699
2019-03-10 $0.00756420 $0.00712385
2019-03-09 $0.00750993 $0.00756420
2019-03-08 $0.00708852 $0.00750993
2019-03-07 $0.00745315 $0.00708852
2019-03-06 $0.00802684 $0.00745315
2019-03-05 $0.00726698 $0.00802684
2019-03-04 $0.00766726 $0.00726698
2019-03-03 $0.00801915 $0.00766726
2019-03-02 $0.00773113 $0.00801915
2019-03-01 $0.00697050 $0.00773113
2019-02-28 $0.00827358 $0.00697050
2019-02-27 $0.00643285 $0.00827358
2019-02-26 $0.00516822 $0.00643285
2019-02-25 $0.00509808 $0.00516822
2019-02-24 $0.00565008 $0.00509808
2019-02-23 $0.00558385 $0.00565008
2019-02-22 $0.00538818 $0.00558385
2019-02-21 $0.00535872 $0.00538818
2019-02-20 $0.00516782 $0.00535872
2019-02-19 $0.00525060 $0.00516782
2019-02-18 $0.00505742 $0.00525060
2019-02-17 $0.00504306 $0.00505742
2019-02-16 $0.00503261 $0.00504306
2019-02-15 $0.00501694 $0.00503261
2019-02-14 $0.00538498 $0.00501694
2019-02-13 $0.00530112 $0.00538498
2019-02-12 $0.00514924 $0.00530112
2019-02-11 $0.00627063 $0.00514924
2019-02-10 $0.00547299 $0.00627063
2019-02-09 $0.00565197 $0.00547299
2019-02-08 $0.00508355 $0.00565197
2019-02-07 $0.00456368 $0.00508355
2019-02-06 $0.00482492 $0.00456368
2019-02-05 $0.00492255 $0.00482492
2019-02-04 $0.00491797 $0.00492255
2019-02-03 $0.00504651 $0.00491797
2019-02-02 $0.00514889 $0.00504651
2019-02-01 $0.00531610 $0.00514889
2019-01-31 $0.00571141 $0.00531610
2019-01-30 $0.00484902 $0.00571141
2019-01-29 $0.00520692 $0.00484902
2019-01-28 $0.00497013 $0.00520692
2019-01-27 $0.00499785 $0.00497013
2019-01-26 $0.00510694 $0.00499785
2019-01-25 $0.00510069 $0.00510694
2019-01-24 $0.00505239 $0.00510069
2019-01-23 $0.00518325 $0.00505239
2019-01-22 $0.00492924 $0.00518325
2019-01-21 $0.00489211 $0.00492924
2019-01-20 $0.00520361 $0.00489211
2019-01-19 $0.00485650 $0.00520361
2019-01-18 $0.00466727 $0.00485650
2019-01-17 $0.00485096 $0.00466727
2019-01-16 $0.00470768 $0.00485096
2019-01-15 $0.00498137 $0.00470768
2019-01-14 $0.00460888 $0.00498137
2019-01-13 $0.00531842 $0.00460888
2019-01-12 $0.00532854 $0.00531842
2019-01-11 $0.00508621 $0.00532854
2019-01-10 $0.00545733 $0.00508621
2019-01-09 $0.00560529 $0.00545733
2019-01-08 $0.00553470 $0.00560529
2019-01-07 $0.00558530 $0.00553470
2019-01-06 $0.00549440 $0.00558530
2019-01-05 $0.00550952 $0.00549440
2019-01-04 $0.00539435 $0.00550952
2019-01-03 $0.00571486 $0.00539435
2019-01-02 $0.00540194 $0.00571486
2019-01-01 $0.00522134 $0.00540194