Coins: 5922
Exchanges: 386
Dominance:
BTC 65.9%
ETH 8.63%
XRP 5.79%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00256243 15%
0.00001476 ETH 18%
31 people like this
Market Cap
$1,537,455
24 Hour Trading Vol
$209,667
24h Low / 24h High
$0.00218618 / $0.00257529
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-09-18 $0.00261180 N/A
2019-09-17 $0.00256640 $0.00261180
2019-09-16 $0.00268505 $0.00256640
2019-09-15 $0.00255424 $0.00268505
2019-09-14 $0.00258222 $0.00255424
2019-09-13 $0.00263918 $0.00258222
2019-09-12 $0.00260376 $0.00263918
2019-09-11 $0.00249463 $0.00260376
2019-09-10 $0.00276668 $0.00249463
2019-09-09 $0.00260633 $0.00276668
2019-09-08 $0.00282338 $0.00260633
2019-09-07 $0.00287478 $0.00282338
2019-09-06 $0.00269684 $0.00287478
2019-09-05 $0.00290978 $0.00269684
2019-09-04 $0.00286906 $0.00290978
2019-09-03 $0.00285530 $0.00286906
2019-09-02 $0.00258967 $0.00285530
2019-09-01 $0.00257432 $0.00258967
2019-08-31 $0.00282226 $0.00257432
2019-08-30 $0.00279726 $0.00282226
2019-08-29 $0.00278070 $0.00279726
2019-08-28 $0.00326188 $0.00278070
2019-08-27 $0.00320043 $0.00326188
2019-08-26 $0.00314269 $0.00320043
2019-08-25 $0.00347583 $0.00314269
2019-08-24 $0.00311091 $0.00347583
2019-08-23 $0.00315353 $0.00311091
2019-08-22 $0.00323471 $0.00315353
2019-08-21 $0.00330324 $0.00323471
2019-08-20 $0.00380028 $0.00330324
2019-08-19 $0.00342786 $0.00380028
2019-08-18 $0.00346905 $0.00342786
2019-08-17 $0.00283737 $0.00346905
2019-08-16 $0.00385684 $0.00283737
2019-08-15 $0.00272784 $0.00385684
2019-08-14 $0.00394403 $0.00272784
2019-08-13 $0.00385837 $0.00394403
2019-08-12 $0.00399244 $0.00385837
2019-08-11 $0.00439943 $0.00399244
2019-08-10 $0.00465129 $0.00439943
2019-08-09 $0.00330167 $0.00465129
2019-08-08 $0.00468594 $0.00330167
2019-08-07 $0.00448132 $0.00468594
2019-08-06 $0.00467151 $0.00448132
2019-08-05 $0.00422665 $0.00467151
2019-08-04 $0.00375714 $0.00422665
2019-08-03 $0.00361196 $0.00375714
2019-08-02 $0.00368410 $0.00361196
2019-08-01 $0.00371267 $0.00368410
2019-07-31 $0.00354862 $0.00371267
2019-07-30 $0.00351325 $0.00354862
2019-07-29 $0.00334388 $0.00351325
2019-07-28 $0.00334766 $0.00334388
2019-07-27 $0.00343113 $0.00334766
2019-07-26 $0.00326188 $0.00343113
2019-07-25 $0.00341071 $0.00326188
2019-07-24 $0.00342441 $0.00341071
2019-07-23 $0.00367425 $0.00342441
2019-07-22 $0.00381033 $0.00367425
2019-07-21 $0.00405455 $0.00381033
2019-07-20 $0.00384384 $0.00405455
2019-07-19 $0.00410990 $0.00384384
2019-07-18 $0.00357490 $0.00410990
2019-07-17 $0.00350717 $0.00357490
2019-07-16 $0.00403402 $0.00350717
2019-07-15 $0.00365757 $0.00403402
2019-07-14 $0.00438571 $0.00365757
2019-07-13 $0.00498835 $0.00438571
2019-07-12 $0.00466886 $0.00498835
2019-07-11 $0.00470820 $0.00466886
2019-07-10 $0.00565166 $0.00470820
2019-07-09 $0.00559487 $0.00565166
2019-07-08 $0.00586377 $0.00559487
2019-07-07 $0.00530407 $0.00586377
2019-07-06 $0.00519611 $0.00530407
2019-07-05 $0.00525814 $0.00519611
2019-07-04 $0.00588091 $0.00525814
2019-07-03 $0.00552937 $0.00588091
2019-07-02 $0.00547613 $0.00552937
2019-07-01 $0.00571073 $0.00547613
2019-06-30 $0.00596890 $0.00571073
2019-06-29 $0.00608654 $0.00596890
2019-06-28 $0.00548139 $0.00608654
2019-06-27 $0.00610081 $0.00548139
2019-06-26 $0.00619387 $0.00610081
2019-06-25 $0.00637215 $0.00619387
2019-06-24 $0.00663279 $0.00637215
2019-06-23 $0.00651299 $0.00663279
2019-06-22 $0.00676536 $0.00651299
2019-06-21 $0.00688194 $0.00676536
2019-06-20 $0.00703500 $0.00688194