Coins: 5946
Exchanges: 386
Dominance:
BTC 66.1%
ETH 8.44%
XRP 5.73%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00244948 0.8979%
0.00001403 ETH 0.7314%
31 people like this
Market Cap
$1,470,044
24 Hour Trading Vol
$358,994
24h Low / 24h High
$0.00237774 / $0.00256812
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-09-18 $0.00261180 N/A
2019-09-17 $0.00256640 $0.00261180
2019-09-16 $0.00268505 $0.00256640
2019-09-15 $0.00255424 $0.00268505
2019-09-14 $0.00258222 $0.00255424
2019-09-13 $0.00263918 $0.00258222
2019-09-12 $0.00260376 $0.00263918
2019-09-11 $0.00249463 $0.00260376
2019-09-10 $0.00276668 $0.00249463
2019-09-09 $0.00260633 $0.00276668
2019-09-08 $0.00282338 $0.00260633
2019-09-07 $0.00287478 $0.00282338
2019-09-06 $0.00269684 $0.00287478
2019-09-05 $0.00290978 $0.00269684
2019-09-04 $0.00286906 $0.00290978