🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.03153765 -30.0%
0.00000065 BTC -35.0%
0.00002048 ETH -35.5%
418 people like this
Market Cap
$7,564,647
24 Hour Trading Vol
$1,826,656
24h Low / 24h High
$0.02067521 / $0.05824423
Circulating Supply
239,860,855 / 564,226,362
SPC
USD

SpaceChain (ERC-20) VEF (Historical Data)

Date Market Cap Volume Open Close
2021-03-01 Bs.F1,142,511 Bs.F344,417 Bs.F0.00468429 N/A
2021-02-28 Bs.F1,158,893 Bs.F337,578 Bs.F0.00488531 Bs.F0.00468429
2021-02-27 Bs.F1,206,260 Bs.F370,562 Bs.F0.00495053 Bs.F0.00488531
2021-02-26 Bs.F1,406,417 Bs.F377,983 Bs.F0.00575313 Bs.F0.00495053
2021-02-25 Bs.F1,478,613 Bs.F378,973 Bs.F0.00602419 Bs.F0.00575313
2021-02-24 Bs.F1,298,397 Bs.F379,177 Bs.F0.00544352 Bs.F0.00602419
2021-02-23 Bs.F1,662,888 Bs.F412,435 Bs.F0.00678192 Bs.F0.00544352
2021-02-22 Bs.F1,461,887 Bs.F356,868 Bs.F0.00580843 Bs.F0.00678192
2021-02-21 Bs.F1,043,558 Bs.F199,610 Bs.F0.00437145 Bs.F0.00580843
2021-02-20 Bs.F1,872,096 Bs.F53,527 Bs.F0.00797089 Bs.F0.00437145
2021-02-19 Bs.F1,497,284 Bs.F46,288 Bs.F0.00641244 Bs.F0.00797089
2021-02-18 Bs.F1,431,890 Bs.F216,275 Bs.F0.00493471 Bs.F0.00641244
2021-02-17 Bs.F1,032,314 Bs.F138,921 Bs.F0.00380820 Bs.F0.00493471
2021-02-16 Bs.F1,464,305 Bs.F15,271.26 Bs.F0.00628047 Bs.F0.00380820
2021-02-15 Bs.F1,358,838 Bs.F3,367.50 Bs.F0.00580623 Bs.F0.00628047
2021-02-14 Bs.F1,487,043 Bs.F7,599.31 Bs.F0.00640534 Bs.F0.00580623
2021-02-13 Bs.F1,525,838 Bs.F18,432.58 Bs.F0.00641696 Bs.F0.00640534
2021-02-12 Bs.F1,517,626 Bs.F10,575.92 Bs.F0.00659127 Bs.F0.00641696
2021-02-11 Bs.F1,570,030 Bs.F32,530 Bs.F0.00681265 Bs.F0.00659127
2021-02-10 Bs.F1,401,297 Bs.F111,427 Bs.F0.00609310 Bs.F0.00681265
2021-02-09 Bs.F952,247 Bs.F2,687.73 Bs.F0.00418394 Bs.F0.00609310
2021-02-08 Bs.F871,216 Bs.F10,947.50 Bs.F0.00380360 Bs.F0.00418394
2021-02-07 Bs.F785,040 Bs.F11,234.88 Bs.F0.00343739 Bs.F0.00380360
2021-02-06 Bs.F789,308 Bs.F12,626.28 Bs.F0.00350074 Bs.F0.00343739
2021-02-05 Bs.F737,492 Bs.F10,881.64 Bs.F0.00288334 Bs.F0.00350074
2021-02-04 Bs.F761,337 Bs.F14,072.48 Bs.F0.00334216 Bs.F0.00288334
2021-02-03 Bs.F564,268 Bs.F12,786.18 Bs.F0.00246034 Bs.F0.00334216
2021-02-02 Bs.F502,072 Bs.F7,547.73 Bs.F0.00221168 Bs.F0.00246034
2021-02-01 Bs.F579,032 Bs.F10,654.51 Bs.F0.00254671 Bs.F0.00221168
2021-01-31 Bs.F659,933 Bs.F11,460.76 Bs.F0.00290066 Bs.F0.00254671
2021-01-30 Bs.F655,767 Bs.F19,356.06 Bs.F0.00290858 Bs.F0.00290066
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android