🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.03201833 -29.4%
0.00000066 BTC -34.4%
0.00002093 ETH -34.3%
418 people like this
Market Cap
$7,716,720
24 Hour Trading Vol
$1,856,316
24h Low / 24h High
$0.02067521 / $0.05824423
Circulating Supply
239,860,855 / 564,226,362
SPC
USD

SpaceChain (ERC-20) VND (Historical Data)

Date Market Cap Volume Open Close
2021-03-01 ₫262,994,441,958 ₫79,290,148,210 ₫1,078.40 N/A
2021-02-28 ₫267,103,244,662 ₫77,805,413,714 ₫1,125.97 ₫1,078.40
2021-02-27 ₫278,020,422,230 ₫85,407,583,701 ₫1,141.00 ₫1,125.97
2021-02-26 ₫325,352,405,481 ₫87,440,356,714 ₫1,330.89 ₫1,141.00
2021-02-25 ₫339,813,270,956 ₫87,084,960,678 ₫1,384.31 ₫1,330.89
2021-02-24 ₫298,704,577,526 ₫87,232,222,780 ₫1,252.32 ₫1,384.31
2021-02-23 ₫381,460,932,544 ₫94,611,204,391 ₫1,555.75 ₫1,252.32
2021-02-22 ₫336,433,892,172 ₫82,118,617,836 ₫1,336.57 ₫1,555.75
2021-02-21 ₫240,308,874,091 ₫45,965,826,714 ₫1,006.65 ₫1,336.57
2021-02-20 ₫430,303,586,325 ₫12,303,271,227 ₫1,832.12 ₫1,006.65
2021-02-19 ₫343,550,743,380 ₫10,623,134,349 ₫1,471.67 ₫1,832.12
2021-02-18 ₫329,606,653,636 ₫49,778,769,445 ₫1,135.79 ₫1,471.67
2021-02-17 ₫238,672,156,404 ₫32,111,318,584 ₫880.26 ₫1,135.79
2021-02-16 ₫336,680,143,204 ₫3,511,241,322 ₫1,444.03 ₫880.26
2021-02-15 ₫311,927,790,683 ₫773,025,547 ₫1,332.85 ₫1,444.03
2021-02-14 ₫341,436,397,067 ₫1,744,859,957 ₫1,470.72 ₫1,332.85
2021-02-13 ₫350,344,082,521 ₫4,232,260,892 ₫1,473.38 ₫1,470.72
2021-02-12 ₫348,779,374,518 ₫2,430,548,234 ₫1,514.80 ₫1,473.38
2021-02-11 ₫361,029,195,016 ₫7,480,309,011 ₫1,566.57 ₫1,514.80
2021-02-10 ₫321,748,478,674 ₫25,584,534,085 ₫1,399.02 ₫1,566.57
2021-02-09 ₫218,267,438,379 ₫615,993,122 ₫958.91 ₫1,399.02
2021-02-08 ₫199,077,680,612 ₫2,502,138,637 ₫869.34 ₫958.91
2021-02-07 ₫179,386,042,325 ₫2,567,233,255 ₫785.46 ₫869.34
2021-02-06 ₫180,361,433,686 ₫2,885,175,553 ₫799.94 ₫785.46
2021-02-05 ₫169,880,771,138 ₫2,506,874,939 ₫664.25 ₫799.94
2021-02-04 ₫174,708,908,797 ₫3,228,920,866 ₫766.86 ₫664.25
2021-02-03 ₫129,635,255,563 ₫2,938,178,002 ₫565.37 ₫766.86
2021-02-02 ₫115,744,865,125 ₫1,739,817,778 ₫509.81 ₫565.37
2021-02-01 ₫133,271,465,714 ₫2,452,833,889 ₫586.29 ₫509.81
2021-01-31 ₫151,776,265,156 ₫2,635,829,964 ₫667.12 ₫586.29
2021-01-30 ₫150,828,700,218 ₫4,451,961,626 ₫668.98 ₫667.12
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android