🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.04451669 -1.6%
0.00000131 BTC -7.5%
0.00003182 ETH -5.6%
347 people like this
Market Cap
$10,119,059
24 Hour Trading Vol
$406,325
24h Low / 24h High
$0.04059302 / $0.04707634
Circulating Supply
227,309,337 / 555,724,696
SPC
USD

SpaceChain (ERC-20) XAG (Historical Data)

Date Market Cap Volume Open Close
2021-01-25 XAG364,485 XAG7,273.71 XAG0.00162648 N/A
2021-01-24 XAG392,126 XAG14,624.94 XAG0.00178007 XAG0.00162648
2021-01-23 XAG372,254 XAG13,120.28 XAG0.00165477 XAG0.00178007
2021-01-22 XAG417,953 XAG24,308 XAG0.00183915 XAG0.00165477
2021-01-21 XAG428,667 XAG10,484.40 XAG0.00196461 XAG0.00183915
2021-01-20 XAG440,093 XAG2,847.59 XAG0.00198939 XAG0.00196461
2021-01-19 XAG439,488 XAG3,491.56 XAG0.00168093 XAG0.00198939
2021-01-18 XAG426,892 XAG8,213.19 XAG0.00196018 XAG0.00168093
2021-01-17 XAG436,451 XAG13,551.73 XAG0.00201006 XAG0.00196018
2021-01-16 XAG423,190 XAG17,457.81 XAG0.00195216 XAG0.00201006
2021-01-15 XAG399,117 XAG27,378 XAG0.00186067 XAG0.00195216
2021-01-14 XAG258,017 XAG7,747.27 XAG0.00125329 XAG0.00186067
2021-01-13 XAG194,688 XAG981.31 XAG0.00093824 XAG0.00125329
2021-01-12 XAG200,517 XAG9,669.22 XAG0.00101338 XAG0.00093824
2021-01-11 XAG231,524 XAG921.63 XAG0.00117497 XAG0.00101338
2021-01-10 XAG233,032 XAG1,282.92 XAG0.00118391 XAG0.00117497
2021-01-09 XAG232,100 XAG2,878.59 XAG0.00117845 XAG0.00118391
2021-01-08 XAG211,145 XAG1,969.43 XAG0.00108602 XAG0.00117845
2021-01-07 XAG214,684 XAG4,034.41 XAG0.00111652 XAG0.00108602
2021-01-06 XAG187,833 XAG1,954.02 XAG0.00094635 XAG0.00111652
2021-01-05 XAG176,862 XAG1,324.03 XAG0.00088757 XAG0.00094635
2021-01-04 XAG203,987 XAG3,159.67 XAG0.00105254 XAG0.00088757
2021-01-03 XAG149,476 XAG231.09 XAG0.00077586 XAG0.00105254
2021-01-02 XAG145,875 XAG131.77 XAG0.00075579 XAG0.00077586
2021-01-01 XAG155,517 XAG1,879.50 XAG0.00081086 XAG0.00075579
2020-12-31 XAG143,613 XAG2,376.91 XAG0.00074356 XAG0.00081086
2020-12-30 XAG139,158 XAG2,369.04 XAG0.00073082 XAG0.00074356
2020-12-29 XAG161,603 XAG284.85 XAG0.00083343 XAG0.00073082
2020-12-28 XAG149,266 XAG623.90 XAG0.00081127 XAG0.00083343
2020-12-27 XAG140,790 XAG554.38 XAG0.00076381 XAG0.00081127
2020-12-26 XAG139,656 XAG1,247.90 XAG0.00076132 XAG0.00076381
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android