🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.04817855 3.1%
0.00000131 BTC 4.2%
0.00004039 ETH 3.0%
314 people like this
Market Cap
$10,444,920
24 Hour Trading Vol
$363,676
24h Low / 24h High
$0.04590130 / $0.05115413
Circulating Supply
216,796,076 / 546,866,489
SPC
USD

SpaceChain (ERC-20) XDR (Historical Data)

Date Market Cap Volume Open Close
2021-01-16 XDR7,276,273 XDR300,167 XDR0.03356514 N/A
2021-01-15 XDR7,080,422 XDR485,624 XDR0.03300412 XDR0.03356514
2021-01-14 XDR4,522,191 XDR135,691 XDR0.02195096 XDR0.03300412
2021-01-13 XDR3,449,177 XDR17,400.79 XDR0.01663709 XDR0.02195096
2021-01-12 XDR3,479,008 XDR167,783 XDR0.01758452 XDR0.01663709
2021-01-11 XDR4,066,120 XDR16,189.28 XDR0.02063937 XDR0.01758452
2021-01-10 XDR4,103,821 XDR22,593 XDR0.02084936 XDR0.02063937
2021-01-09 XDR4,077,061 XDR50,565 XDR0.02070070 XDR0.02084936
2021-01-08 XDR3,961,945 XDR37,006 XDR0.02040665 XDR0.02070070
2021-01-07 XDR4,039,510 XDR76,007 XDR0.02103469 XDR0.02040665
2021-01-06 XDR3,592,836 XDR37,396 XDR0.01811117 XDR0.02103469
2021-01-05 XDR3,338,551 XDR24,993 XDR0.01675439 XDR0.01811117
2021-01-04 XDR3,783,166 XDR58,786 XDR0.01958276 XDR0.01675439
2021-01-03 XDR2,745,152 XDR4,244.06 XDR0.01424875 XDR0.01958276
2021-01-02 XDR2,679,012 XDR2,420.03 XDR0.01388010 XDR0.01424875
2021-01-01 XDR2,845,036 XDR34,384 XDR0.01483380 XDR0.01388010
2020-12-31 XDR2,653,949 XDR43,995 XDR0.01376277 XDR0.01483380
2020-12-30 XDR2,528,076 XDR43,033 XDR0.01327510 XDR0.01376277
2020-12-29 XDR2,958,056 XDR5,209.59 XDR0.01524256 XDR0.01327510
2020-12-28 XDR2,699,764 XDR11,297.37 XDR0.01469023 XDR0.01524256
2020-12-27 XDR2,523,970 XDR9,938.44 XDR0.01369299 XDR0.01469023
2020-12-26 XDR2,503,640 XDR22,371 XDR0.01364835 XDR0.01369299
2020-12-25 XDR2,545,859 XDR28,277 XDR0.01388774 XDR0.01364835
2020-12-24 XDR2,342,212 XDR12,061.83 XDR0.01282490 XDR0.01388774
2020-12-23 XDR2,639,823 XDR10,827.15 XDR0.01446704 XDR0.01282490
2020-12-22 XDR2,589,613 XDR40,439 XDR0.01402103 XDR0.01446704
2020-12-21 XDR2,511,122 XDR18,615.33 XDR0.01377306 XDR0.01402103
2020-12-20 XDR2,498,249 XDR8,884.84 XDR0.01359519 XDR0.01377306
2020-12-19 XDR2,504,082 XDR26,437 XDR0.01372384 XDR0.01359519
2020-12-18 XDR2,436,334 XDR81,837 XDR0.01338361 XDR0.01372384
2020-12-17 XDR2,515,252 XDR52,874 XDR0.01316440 XDR0.01338361
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android