🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.05098612 -13.9%
0.00000108 BTC -15.7%
0.00003428 ETH -15.0%
415 people like this
Market Cap
$12,212,798
24 Hour Trading Vol
$3,798,371
24h Low / 24h High
$0.04815767 / $0.06889301
Circulating Supply
239,531,843 / 563,981,385
SPC
USD

SpaceChain (ERC-20) XLM (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 XLM36,455,029 XLM9,975,292 XLM0.15182996 N/A
2021-02-25 XLM36,261,465 XLM9,312,844 XLM0.14803776 XLM0.15182996
2021-02-24 XLM33,593,501 XLM9,810,482 XLM0.14084052 XLM0.14803776
2021-02-23 XLM35,451,935 XLM8,795,508 XLM0.14462996 XLM0.14084052
2021-02-22 XLM29,307,785 XLM7,129,403 XLM0.11603919 XLM0.14462996
2021-02-21 XLM21,469,613 XLM4,043,758 XLM0.08855832 XLM0.11603919
2021-02-20 XLM36,191,876 XLM1,036,036 XLM0.15427931 XLM0.08855832
2021-02-19 XLM30,072,616 XLM928,516 XLM0.12863128 XLM0.15427931
2021-02-18 XLM28,697,134 XLM4,344,308 XLM0.09912334 XLM0.12863128
2021-02-17 XLM21,123,395 XLM2,839,394 XLM0.07783524 XLM0.09912334
2021-02-16 XLM29,150,303 XLM306,331 XLM0.12598179 XLM0.07783524
2021-02-15 XLM25,741,901 XLM63,685 XLM0.10980595 XLM0.12598179
2021-02-14 XLM26,024,644 XLM132,995 XLM0.11209952 XLM0.10980595
2021-02-13 XLM29,589,972 XLM353,391 XLM0.12302636 XLM0.11209952
2021-02-12 XLM33,322,997 XLM233,071 XLM0.14525765 XLM0.12302636
2021-02-11 XLM37,547,665 XLM777,965 XLM0.16292616 XLM0.14525765
2021-02-10 XLM35,161,638 XLM2,772,793 XLM0.15162289 XLM0.16292616
2021-02-09 XLM24,220,924 XLM68,419 XLM0.10650620 XLM0.15162289
2021-02-08 XLM22,684,382 XLM285,458 XLM0.09917955 XLM0.10650620
2021-02-07 XLM20,846,932 XLM296,416 XLM0.09069072 XLM0.09917955
2021-02-06 XLM22,652,814 XLM359,272 XLM0.09961114 XLM0.09069072
2021-02-05 XLM22,307,071 XLM333,224 XLM0.08829532 XLM0.09961114
2021-02-04 XLM22,220,646 XLM410,302 XLM0.09744521 XLM0.08829532
2021-02-03 XLM16,603,398 XLM377,726 XLM0.07268260 XLM0.09744521
2021-02-02 XLM15,727,152 XLM237,298 XLM0.06953444 XLM0.07268260
2021-02-01 XLM18,973,060 XLM347,898 XLM0.08315691 XLM0.06953444
2021-01-31 XLM20,594,278 XLM357,652 XLM0.09051987 XLM0.08315691
2021-01-30 XLM22,038,922 XLM652,163 XLM0.09799873 XLM0.09051987
2021-01-29 XLM23,487,539 XLM466,581 XLM0.10004801 XLM0.09799873
2021-01-28 XLM34,405,231 XLM562,511 XLM0.14813030 XLM0.10004801
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android