Coins: 5911
Exchanges: 386
Dominance:
BTC 65.8%
ETH 8.63%
XRP 5.79%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00245596 -5.4%
0.00001396 ETH -6.3%
31 people like this
Market Cap
$1,473,093
24 Hour Trading Vol
$242,090
24h Low / 24h High
$0.00218618 / $0.00263635
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-18 XLM0.03899452 N/A
2019-10-17 XLM0.04129863 XLM0.03899452
2019-10-16 XLM0.04395526 XLM0.04129863
2019-10-15 XLM0.04467926 XLM0.04395526
2019-10-14 XLM0.04713542 XLM0.04467926
2019-10-13 XLM0.04490844 XLM0.04713542
2019-10-12 XLM0.03799314 XLM0.04490844
2019-10-11 XLM0.03959399 XLM0.03799314
2019-10-10 XLM0.04013037 XLM0.03959399
2019-10-09 XLM0.03739452 XLM0.04013037
2019-10-08 XLM0.04133521 XLM0.03739452
2019-10-07 XLM0.03992743 XLM0.04133521
2019-10-06 XLM0.04069636 XLM0.03992743
2019-10-05 XLM0.04104645 XLM0.04069636
2019-10-04 XLM0.04082507 XLM0.04104645
2019-10-03 XLM0.04020210 XLM0.04082507
2019-10-02 XLM0.04020210 XLM0.04020210
2019-10-01 XLM0.04023224 XLM0.04020210
2019-09-30 XLM0.04148466 XLM0.04023224
2019-09-29 XLM0.04109668 XLM0.04148466
2019-09-28 XLM0.03943720 XLM0.04109668
2019-09-27 XLM0.04319485 XLM0.03943720
2019-09-26 XLM0.04312790 XLM0.04319485
2019-09-25 XLM0.04451738 XLM0.04312790
2019-09-24 XLM0.05034375 XLM0.04451738
2019-09-23 XLM0.04328857 XLM0.05034375
2019-09-22 XLM0.04486354 XLM0.04328857
2019-09-21 XLM0.03450861 XLM0.04486354
2019-09-20 XLM0.03308141 XLM0.03450861
2019-09-19 XLM0.03429931 XLM0.03308141
2019-09-18 XLM0.04230289 XLM0.03429931