🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.04929862 5.7%
0.00000131 BTC 6.8%
0.00004039 ETH 5.7%
314 people like this
Market Cap
$10,687,746
24 Hour Trading Vol
$385,408
24h Low / 24h High
$0.04590130 / $0.05115413
Circulating Supply
216,796,076 / 546,866,489
SPC
USD

SpaceChain (ERC-20) XRP (Historical Data)

Date Market Cap Volume Open Close
2021-01-16 XRP37,562,908 XRP1,550,651 XRP0.17339613 N/A
2021-01-15 XRP34,531,754 XRP2,362,258 XRP0.16054443 XRP0.17339613
2021-01-14 XRP21,239,125 XRP640,357 XRP0.10359194 XRP0.16054443
2021-01-13 XRP17,212,146 XRP86,571 XRP0.08277171 XRP0.10359194
2021-01-12 XRP17,312,821 XRP837,245 XRP0.08774747 XRP0.08277171
2021-01-11 XRP18,510,872 XRP73,515 XRP0.09372214 XRP0.08774747
2021-01-10 XRP17,900,881 XRP99,090 XRP0.09144289 XRP0.09372214
2021-01-09 XRP18,853,553 XRP227,596 XRP0.09317454 XRP0.09144289
2021-01-08 XRP16,989,700 XRP160,740 XRP0.08863829 XRP0.09317454
2021-01-07 XRP23,140,781 XRP435,067 XRP0.12040425 XRP0.08863829
2021-01-06 XRP22,835,587 XRP238,197 XRP0.11536115 XRP0.12040425
2021-01-05 XRP20,596,928 XRP154,194 XRP0.10336489 XRP0.11536115
2021-01-04 XRP24,045,520 XRP370,310 XRP0.12335668 XRP0.10336489
2021-01-03 XRP17,792,003 XRP27,507 XRP0.09234961 XRP0.12335668
2021-01-02 XRP16,337,351 XRP14,682 XRP0.08420744 XRP0.09234961
2021-01-01 XRP18,668,238 XRP225,314 XRP0.09720494 XRP0.08420744
2020-12-31 XRP18,157,274 XRP298,455 XRP0.09336417 XRP0.09720494
2020-12-30 XRP16,700,892 XRP281,288 XRP0.08677367 XRP0.09336417
2020-12-29 XRP17,060,681 XRP30,775 XRP0.09004469 XRP0.08677367
2020-12-28 XRP13,406,245 XRP56,306 XRP0.07321621 XRP0.09004469
2020-12-27 XRP12,293,847 XRP48,532 XRP0.06686702 XRP0.07321621
2020-12-26 XRP11,658,477 XRP104,175 XRP0.06355506 XRP0.06686702
2020-12-25 XRP12,300,180 XRP115,562 XRP0.05675579 XRP0.06355506
2020-12-24 XRP13,089,820 XRP64,686 XRP0.06877796 XRP0.05675579
2020-12-23 XRP8,635,742 XRP34,694 XRP0.04635697 XRP0.06877796
2020-12-22 XRP7,054,408 XRP111,824 XRP0.03877182 XRP0.04635697
2020-12-21 XRP6,519,999 XRP48,074 XRP0.03556858 XRP0.03877182
2020-12-20 XRP6,134,577 XRP22,129 XRP0.03386092 XRP0.03556858
2020-12-19 XRP6,241,103 XRP65,436 XRP0.03396811 XRP0.03386092
2020-12-18 XRP6,109,110 XRP205,061 XRP0.03353555 XRP0.03396811
2020-12-17 XRP6,741,888 XRP135,296 XRP0.03368553 XRP0.03353555
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android