🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.04928431 4.2%
0.00000133 BTC 3.3%
0.00003505 ETH -7.7%
324 people like this
Market Cap
$11,025,240
24 Hour Trading Vol
$101,763
24h Low / 24h High
$0.03668612 / $0.05274207
Circulating Supply
223,706,917 / 553,777,331
SPC
USD

SpaceChain (ERC-20) YFI (Historical Data)

Date Market Cap Volume Open Close
2021-01-19 YFI291.161 YFI2.310258 YFI0.00000111 N/A
2021-01-18 YFI299.629 YFI5.786353 YFI0.00000138 YFI0.00000111
2021-01-17 YFI320.862 YFI9.925997 YFI0.00000147 YFI0.00000138
2021-01-16 YFI343.992 YFI14.334650 YFI0.00000160 YFI0.00000147
2021-01-15 YFI316.817 YFI21.515261 YFI0.00000146 YFI0.00000160
2021-01-14 YFI198.618 YFI5.914071 YFI0.0000009567 YFI0.00000146
2021-01-13 YFI168.332 YFI0.85397272 YFI0.0000008165 YFI0.0000009567
2021-01-12 YFI168.310 YFI8.085753 YFI0.0000008474 YFI0.0000008165
2021-01-11 YFI170.469 YFI0.68575273 YFI0.0000008743 YFI0.0000008474
2021-01-10 YFI162.075 YFI0.89193285 YFI0.0000008231 YFI0.0000008743
2021-01-09 YFI171.143 YFI2.083920 YFI0.0000008531 YFI0.0000008231
2021-01-08 YFI165.905 YFI1.576887 YFI0.0000008696 YFI0.0000008531
2021-01-07 YFI238.196 YFI4.418869 YFI0.00000122 YFI0.0000008696
2021-01-06 YFI216.514 YFI2.269230 YFI0.00000110 YFI0.00000122
2021-01-05 YFI209.793 YFI1.570562 YFI0.00000105 YFI0.00000110
2021-01-04 YFI231.022 YFI3.557790 YFI0.00000119 YFI0.00000105
2021-01-03 YFI183.302 YFI0.28338923 YFI0.0000009514 YFI0.00000119
2021-01-02 YFI175.244 YFI0.15832856 YFI0.0000009081 YFI0.0000009514
2021-01-01 YFI179.770 YFI2.172337 YFI0.0000009372 YFI0.0000009081
2020-12-31 YFI174.407 YFI2.893703 YFI0.0000009052 YFI0.0000009372
2020-12-30 YFI163.692 YFI2.752778 YFI0.0000008492 YFI0.0000009052
2020-12-29 YFI186.332 YFI0.32689739 YFI0.0000009565 YFI0.0000008492
2020-12-28 YFI167.564 YFI0.70383881 YFI0.0000009152 YFI0.0000009565
2020-12-27 YFI163.006 YFI0.63600595 YFI0.0000008763 YFI0.0000009152
2020-12-26 YFI152.924 YFI1.366454 YFI0.0000008336 YFI0.0000008763
2020-12-25 YFI157.434 YFI1.768058 YFI0.0000008683 YFI0.0000008336
2020-12-24 YFI157.268 YFI0.80775636 YFI0.0000008589 YFI0.0000008683
2020-12-23 YFI152.904 YFI0.62516869 YFI0.0000008353 YFI0.0000008589
2020-12-22 YFI147.477 YFI2.331591 YFI0.0000008084 YFI0.0000008353
2020-12-21 YFI139.126 YFI1.027931 YFI0.0000007605 YFI0.0000008084
2020-12-20 YFI129.206 YFI0.46379717 YFI0.0000007097 YFI0.0000007605
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android