Coins: 5887
Exchanges: 388
Dominance:
BTC 66.1%
ETH 8.66%
XRP 5.63%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00253987 -9.9%
0.00001457 ETH -6.8%
30 people like this
Market Cap
$1,523,935
24 Hour Trading Vol
$338,220
24h Low / 24h High
$0.00241720 / $0.00284342
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-16 R0.04190878 N/A
2019-10-15 R0.04294231 R0.04190878
2019-10-14 R0.04197834 R0.04294231
2019-10-13 R0.03947385 R0.04197834
2019-10-12 R0.03384134 R0.03947385
2019-10-11 R0.03683355 R0.03384134
2019-10-10 R0.03848697 R0.03683355
2019-10-09 R0.03518434 R0.03848697
2019-10-08 R0.03821132 R0.03518434
2019-10-07 R0.03513149 R0.03821132
2019-10-06 R0.03601850 R0.03513149
2019-10-05 R0.03622161 R0.03601850
2019-10-04 R0.03629922 R0.03622161
2019-10-03 R0.03668071 R0.03629922
2019-10-02 R0.03668071 R0.03668071
2019-10-01 R0.03714089 R0.03668071
2019-09-30 R0.03633232 R0.03714089
2019-09-29 R0.03694739 R0.03633232
2019-09-28 R0.03557163 R0.03694739
2019-09-27 R0.03765601 R0.03557163
2019-09-26 R0.03638783 R0.03765601
2019-09-25 R0.03722503 R0.03638783
2019-09-24 R0.04727494 R0.03722503
2019-09-23 R0.04430054 R0.04727494
2019-09-22 R0.04753417 R0.04430054
2019-09-21 R0.03855937 R0.04753417
2019-09-20 R0.04006316 R0.03855937
2019-09-19 R0.04047849 R0.04006316
2019-09-18 R0.03841537 R0.04047849
2019-09-17 R0.03761038 R0.03841537