🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.05203029 -10.1%
0.00000109 BTC -10.8%
0.00003472 ETH -10.2%
415 people like this
Market Cap
$12,469,492
24 Hour Trading Vol
$3,874,778
24h Low / 24h High
$0.04815767 / $0.06889301
Circulating Supply
239,531,843 / 563,981,385
SPC
USD

SpaceChain (ERC-20) ZAR (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 R211,104,457 R56,725,347 R0.863394 N/A
2021-02-25 R214,044,670 R54,851,469 R0.871924 R0.863394
2021-02-24 R188,754,415 R55,122,916 R0.791352 R0.871924
2021-02-23 R243,819,577 R60,458,008 R0.994148 R0.791352
2021-02-22 R214,363,692 R52,341,721 R0.851921 R0.994148
2021-02-21 R152,714,027 R29,210,850 R0.639718 R0.851921
2021-02-20 R274,074,031 R7,836,344 R1.17 R0.639718
2021-02-19 R217,940,886 R6,744,527 R0.934348 R1.17
2021-02-18 R209,291,841 R31,578,733 R0.720527 R0.934348
2021-02-17 R151,392,363 R20,371,714 R0.558442 R0.720527
2021-02-16 R211,390,522 R2,205,174 R0.906901 R0.558442
2021-02-15 R197,432,520 R489,216 R0.843504 R0.906901
2021-02-14 R216,067,529 R1,104,181 R0.930697 R0.843504
2021-02-13 R221,704,636 R2,678,258 R0.932385 R0.930697
2021-02-12 R221,690,107 R1,545,056 R0.962930 R0.932385
2021-02-11 R231,261,790 R4,791,606 R1.00 R0.962930
2021-02-10 R206,224,903 R16,389,821 R0.896234 R1.00
2021-02-09 R141,393,800 R399,152 R0.621355 R0.896234
2021-02-08 R129,852,274 R1,631,087 R0.566706 R0.621355
2021-02-07 R116,361,361 R1,665,273 R0.509502 R0.566706
2021-02-06 R116,973,370 R1,871,180 R0.518800 R0.509502
2021-02-05 R110,493,734 R1,630,280 R0.431980 R0.518800
2021-02-04 R113,679,413 R2,098,864 R0.498472 R0.431980
2021-02-03 R84,313,177 R1,909,863 R0.367499 R0.498472
2021-02-02 R75,583,061 R1,135,727 R0.332797 R0.367499
2021-02-01 R87,740,997 R1,615,119 R0.386057 R0.332797
2021-01-31 R100,030,660 R1,737,187 R0.439674 R0.386057
2021-01-30 R99,328,421 R2,931,845 R0.440560 R0.439674
2021-01-29 R101,797,189 R2,075,843 R0.445118 R0.440560
2021-01-28 R126,931,809 R2,042,934 R0.537982 R0.445118
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android