🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
spacechain  (SPC)
SpaceChain (SPC)
$0.00604235 ?
Last Updated: 2020-10-22 16:02:24 UTC (about 12 hours ago)
186 people like this
Market Cap
$1,285,345
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
212,722,931 / 1,000,000,000
SPC
USD

SpaceChain SAR (Historical Data)

Date Market Cap Volume Open Close
2020-10-23 SR4,820,488 SR19.26 SR0.02266087 N/A
2020-10-22 SR4,886,201 SR42.85 SR0.02255449 SR0.02266087
2020-10-21 SR4,470,074 SR7.99 SR0.02101360 SR0.02255449
2020-10-20 SR4,287,545 SR3.24 SR0.02027993 SR0.02101360
2020-10-19 SR4,287,545 SR3.24 SR0.02027993 SR0.02027993
2020-10-17 SR4,287,545 SR4.23 SR0.02015554 SR0.02027993
2020-10-16 SR4,287,545 SR4.23 SR0.02015554 SR0.02015554
2020-10-14 SR5,208,257 SR80.70 SR0.02305671 SR0.02015554
2020-10-13 SR5,208,257 SR80.70 SR0.02305671 SR0.02305671
2020-10-12 SR5,186,037 SR0.244838 SR0.02448376 SR0.02305671
2020-10-11 SR4,867,216 SR0.244398 SR0.02443983 SR0.02448376
2020-10-10 SR4,730,122 SR755.73 SR0.02232672 SR0.02443983
2020-10-09 SR4,381,555 SR5,965.73 SR0.02181814 SR0.02232672
2020-10-08 SR4,659,033 SR659.61 SR0.01319213 SR0.02181814
2020-10-07 SR4,680,952 SR0.219019 SR0.02190188 SR0.01319213
2020-10-06 SR4,680,952 SR22.22 SR0.02200493 SR0.02190188
2020-10-05 SR3,801,165 SR576.65 SR0.02176871 SR0.02200493
2020-10-04 SR3,801,165 SR576.65 SR0.02176871 SR0.02176871
2020-10-03 SR4,604,558 SR693.29 SR0.02165871 SR0.02176871
2020-10-02 SR4,596,386 SR2,043.72 SR0.02187034 SR0.02165871
2020-10-01 SR3,919,865 SR2.49 SR0.01775381 SR0.02187034
2020-09-30 SR3,978,209 SR8.98 SR0.01870107 SR0.01775381
2020-09-29 SR4,076,014 SR4.60 SR0.01917356 SR0.01870107
2020-09-28 SR3,756,038 SR2,355.08 SR0.01770433 SR0.01917356
2020-09-27 SR3,684,204 SR1,389.23 SR0.01731966 SR0.01770433
2020-09-26 SR4,731,194 SR443.27 SR0.02223164 SR0.01731966
2020-09-25 SR4,756,258 SR152.65 SR0.02235569 SR0.02223164
2020-09-24 SR3,596,427 SR10,217.30 SR0.01688675 SR0.02235569
2020-09-23 SR3,269,989 SR29,676 SR0.01777589 SR0.01688675
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android