SpaceXpanse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $7.10 | $0.00002769 | N/A |
2024-04-24 | $0.000000000000000000 | $18.89 | $0.00002865 | $0.00002769 |
2024-04-23 | $0.000000000000000000 | $15.86 | $0.00003117 | $0.00002865 |
2024-04-22 | $0.000000000000000000 | $10.69 | $0.00002977 | $0.00003117 |
2024-04-21 | $0.000000000000000000 | $7.00 | $0.00003018 | $0.00002977 |
2024-04-20 | $0.000000000000000000 | $1.65 | $0.00002888 | $0.00003018 |
2024-04-19 | $0.000000000000000000 | $0.983596 | $0.00002879 | $0.00002888 |
2024-04-18 | $0.000000000000000000 | $1.46 | $0.00002856 | $0.00002879 |
2024-04-17 | $0.000000000000000000 | $6.10 | $0.00002867 | $0.00002856 |
2024-04-16 | $0.000000000000000000 | $5.17 | $0.00003039 | $0.00002867 |
2024-04-15 | $0.000000000000000000 | $4.54 | $0.00003141 | $0.00003039 |
2024-04-14 | $0.000000000000000000 | $1.67 | $0.00003043 | $0.00003141 |
2024-04-13 | $0.000000000000000000 | $2.46 | $0.00003505 | $0.00003043 |
2024-04-12 | $0.000000000000000000 | $20.82 | $0.00003703 | $0.00003505 |
2024-04-11 | $0.000000000000000000 | $10.88 | $0.00004398 | $0.00003703 |
2024-04-10 | $0.000000000000000000 | $7.43 | $0.00004171 | $0.00004398 |
2024-04-09 | $0.000000000000000000 | $31.73 | $0.00004423 | $0.00004171 |
2024-04-08 | $0.000000000000000000 | $15.53 | $0.00005171 | $0.00004423 |
2024-04-07 | $0.000000000000000000 | $10.28 | $0.00004367 | $0.00005171 |
2024-04-06 | $0.000000000000000000 | $14.92 | $0.00004340 | $0.00004367 |
2024-04-05 | $0.000000000000000000 | $14.79 | $0.00005251 | $0.00004340 |
2024-04-04 | $0.000000000000000000 | $16.64 | $0.00004700 | $0.00005251 |
2024-04-03 | $0.000000000000000000 | $6.82 | $0.00004179 | $0.00004700 |
2024-04-02 | $0.000000000000000000 | $0.227316 | $0.00004556 | $0.00004179 |
2024-04-01 | $0.000000000000000000 | $8.71 | $0.00005390 | $0.00004556 |
2024-03-31 | $0.000000000000000000 | $0.191067 | $0.00004774 | $0.00005390 |
2024-03-30 | $0.000000000000000000 | $5.69 | $0.00005048 | $0.00004774 |
2024-03-29 | $0.000000000000000000 | $34.28 | $0.00005178 | $0.00005048 |
2024-03-28 | $0.000000000000000000 | $11.03 | $0.00004892 | $0.00005178 |
2024-03-27 | $0.000000000000000000 | $8.19 | $0.00005060 | $0.00004892 |
2024-03-26 | $0.000000000000000000 | $13.49 | $0.00005104 | $0.00005060 |
Want data in another currency? Use our API