Spain National Football Team Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $3,002,471 | $61,376 | $0.131165 | N/A |
2024-04-22 | $3,086,275 | $63,509 | $0.134029 | $0.131165 |
2024-04-21 | $2,785,266 | $70,346 | $0.121833 | $0.134029 |
2024-04-20 | $2,823,492 | $69,108 | $0.123498 | $0.121833 |
2024-04-19 | $2,787,016 | $66,079 | $0.121822 | $0.123498 |
2024-04-18 | $2,840,270 | $61,042 | $0.123860 | $0.121822 |
2024-04-17 | $3,122,756 | $74,858 | $0.136123 | $0.123860 |
2024-04-16 | $2,689,290 | $84,230 | $0.117379 | $0.136123 |
2024-04-15 | $2,536,594 | $89,173 | $0.110491 | $0.117379 |
2024-04-14 | $2,353,030 | $86,862 | $0.102825 | $0.110491 |
2024-04-13 | $2,947,751 | $87,790 | $0.129734 | $0.102825 |
2024-04-12 | $3,427,707 | $79,909 | $0.149652 | $0.129734 |
2024-04-11 | $3,533,311 | $96,183 | $0.154572 | $0.149652 |
2024-04-10 | $3,342,779 | $88,285 | $0.148027 | $0.154572 |
2024-04-09 | $2,831,030 | $78,983 | $0.123517 | $0.148027 |
2024-04-08 | $2,752,730 | $74,404 | $0.119205 | $0.123517 |
2024-04-07 | $2,849,308 | $77,968 | $0.125390 | $0.119205 |
2024-04-06 | $2,724,658 | $78,298 | $0.118673 | $0.125390 |
2024-04-05 | $2,709,725 | $76,328 | $0.118311 | $0.118673 |
2024-04-04 | $2,589,499 | $75,372 | $0.112553 | $0.118311 |
2024-04-03 | $2,518,071 | $80,928 | $0.110047 | $0.112553 |
2024-04-02 | $2,617,830 | $67,337 | $0.114516 | $0.110047 |
2024-04-01 | $2,519,607 | $64,774 | $0.109917 | $0.114516 |
2024-03-31 | $2,476,674 | $64,227 | $0.108620 | $0.109917 |
2024-03-30 | $2,502,289 | $67,119 | $0.109714 | $0.108620 |
2024-03-29 | $2,579,603 | $70,136 | $0.112629 | $0.109714 |
2024-03-28 | $2,550,425 | $78,853 | $0.111449 | $0.112629 |
2024-03-27 | $2,297,494 | $67,330 | $0.100419 | $0.111449 |
2024-03-26 | $2,356,538 | $66,641 | $0.102890 | $0.100419 |
2024-03-25 | $2,435,557 | $61,018 | $0.106340 | $0.102890 |
2024-03-24 | $2,457,279 | $71,988 | $0.107137 | $0.106340 |
Want data in another currency? Use our API