sparkpoint  (SRK)
SparkPoint (SRK)
$0.00115090 -9.5%
0.00000317 ETH -9.5%
1,417 people like this
Market Cap
?
24 Hour Trading Vol
$107,580
24h Low / 24h High
$0.00112670 / $0.00128144
Circulating Supply
? / 14,421,653,252
SRK
USD

SparkPoint USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-21 $0.00000000 $113,582 $0.00112844 N/A
2020-09-20 $0.00000000 $125,137 $0.00120285 $0.00112844
2020-09-19 $0.00000000 $159,222 $0.00119157 $0.00120285
2020-09-18 $0.00000000 $109,055 $0.00127632 $0.00119157
2020-09-17 $0.00000000 $202,482 $0.00117398 $0.00127632
2020-09-16 $0.00000000 $174,978 $0.00130594 $0.00117398
2020-09-15 $0.00000000 $158,184 $0.00136682 $0.00130594
2020-09-14 $0.00000000 $130,138 $0.00133671 $0.00136682
2020-09-13 $0.00000000 $223,696 $0.00168150 $0.00133671
2020-09-12 $0.00000000 $211,805 $0.00165868 $0.00168150
2020-09-11 $0.00000000 $167,531 $0.00143563 $0.00165868
2020-09-10 $0.00000000 $401,610 $0.00155153 $0.00143563
2020-09-09 $0.00000000 $240,627 $0.00131707 $0.00155153
2020-09-08 $0.00000000 $89,372 $0.00090060 $0.00131707
2020-09-07 $0.00000000 $104,314 $0.00094608 $0.00090060
2020-09-06 $0.00000000 $462,720 $0.00099765 $0.00094608
2020-09-05 $0.00000000 $537,364 $0.00098826 $0.00099765
2020-09-04 $0.00000000 $865,647 $0.00112992 $0.00098826
2020-09-03 $0.00000000 $861,249 $0.00117110 $0.00112992
2020-09-02 $0.00000000 $540,415 $0.00096140 $0.00117110
2020-09-01 $0.00000000 $599,081 $0.00106323 $0.00096140
2020-08-31 $0.00000000 $882,584 $0.00116053 $0.00106323
2020-08-30 $0.00000000 $1,112,875 $0.00113415 $0.00116053
2020-08-29 $0.00000000 $174,440 $0.00120146 $0.00113415
2020-08-28 $0.00000000 $403,484 $0.00121265 $0.00120146
2020-08-27 $0.00000000 $243,497 $0.00122872 $0.00121265
2020-08-26 $0.00000000 $208,643 $0.00121290 $0.00122872
2020-08-25 $0.00000000 $259,791 $0.00122506 $0.00121290
2020-08-24 $0.00000000 $242,610 $0.00131108 $0.00122506
2020-08-23 $0.00000000 $706,902 $0.00120825 $0.00131108
2020-08-22 $0.00000000 $245,604 $0.00121648 $0.00120825
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android