Spartacus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $775.36 | $0.057006 | N/A |
2024-04-22 | $0.000000000000000000 | $51.78 | $0.056574 | $0.057006 |
2024-04-21 | $0.000000000000000000 | $149.74 | $0.057349 | $0.056574 |
2024-04-20 | $0.000000000000000000 | $242.72 | $0.053677 | $0.057349 |
2024-04-19 | $0.000000000000000000 | $143.34 | $0.050596 | $0.053677 |
2024-04-18 | $0.000000000000000000 | $84.18 | $0.04709297 | $0.050596 |
2024-04-17 | $0.000000000000000000 | $78.17 | $0.04806052 | $0.04709297 |
2024-04-16 | $0.000000000000000000 | $137.74 | $0.04698719 | $0.04806052 |
2024-04-15 | $0.000000000000000000 | $63.92 | $0.051301 | $0.04698719 |
2024-04-14 | $0.000000000000000000 | $473.37 | $0.04966331 | $0.051301 |
2024-04-13 | $0.000000000000000000 | $345.91 | $0.057812 | $0.04966331 |
2024-04-12 | $0.000000000000000000 | $70.72 | $0.068483 | $0.057812 |
2024-04-11 | $0.000000000000000000 | $253.58 | $0.072457 | $0.068483 |
2024-04-10 | $0.000000000000000000 | $650.07 | $0.075023 | $0.072457 |
2024-04-09 | $0.000000000000000000 | $1,391.23 | $0.062709 | $0.075023 |
2024-04-08 | $0.000000000000000000 | $907.87 | $0.060886 | $0.062709 |
2024-04-07 | $0.000000000000000000 | $114.36 | $0.060726 | $0.060886 |
2024-04-06 | $0.000000000000000000 | $227.47 | $0.056896 | $0.060726 |
2024-04-05 | $0.000000000000000000 | $102.51 | $0.060352 | $0.056896 |
2024-04-04 | $0.000000000000000000 | $380.60 | $0.057786 | $0.060352 |
2024-04-03 | $0.000000000000000000 | $584.36 | $0.064191 | $0.057786 |
2024-04-02 | $0.000000000000000000 | $673.19 | $0.069265 | $0.064191 |
2024-04-01 | $0.000000000000000000 | $96.24 | $0.079759 | $0.069265 |
2024-03-31 | $0.000000000000000000 | $1,459.92 | $0.077395 | $0.079759 |
2024-03-30 | $0.000000000000000000 | $816.71 | $0.067706 | $0.077395 |
2024-03-29 | $0.000000000000000000 | $66.53 | $0.04876664 | $0.067706 |
2024-03-28 | $0.000000000000000000 | $208.26 | $0.04707362 | $0.04876664 |
2024-03-27 | $0.000000000000000000 | $260.73 | $0.04295422 | $0.04707362 |
2024-03-26 | $0.000000000000000000 | $136.76 | $0.04156420 | $0.04295422 |
2024-03-25 | $0.000000000000000000 | $95.57 | $0.03977598 | $0.04156420 |
2024-03-24 | $0.000000000000000000 | $663.34 | $0.03901376 | $0.03977598 |
Want data in another currency? Use our API