Spartacus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-16 | $0.000000000000000000 | $16.92 | N/A |
| 2025-06-15 | $0.000000000000000000 | $6.39 | $0.02148623 |
| 2025-06-14 | $0.000000000000000000 | $1,924.08 | $0.02125342 |
| 2025-06-13 | $0.000000000000000000 | $5.08 | $33.83 |
| 2025-06-12 | $0.000000000000000000 | $55.72 | $0.02370816 |
| 2025-06-11 | $0.000000000000000000 | $17.99 | $0.02430784 |
| 2025-06-10 | $0.000000000000000000 | $8.08 | $0.02815820 |
| 2025-06-09 | $0.000000000000000000 | $0.000000000000000000 | $0.02846061 |
| 2025-06-08 | $0.000000000000000000 | $4.60 | $0.02723112 |
| 2025-06-07 | $0.000000000000000000 | $87.49 | $0.02721852 |
| 2025-06-06 | $0.000000000000000000 | $21.09 | $0.02659212 |
| 2025-06-05 | $0.000000000000000000 | $70.92 | $0.02519592 |
| 2025-06-04 | $0.000000000000000000 | $3.19 | $0.02517759 |
| 2025-06-03 | $0.000000000000000000 | $6.55 | $0.02969164 |
| 2025-06-02 | $0.000000000000000000 | $7,803.81 | $0.02968892 |
| 2025-06-01 | $0.000000000000000000 | $46.22 | $31.46 |
| 2025-05-31 | $0.000000000000000000 | $15,161.09 | $0.02827615 |
| 2025-05-30 | $0.000000000000000000 | $41.82 | $30.55 |
| 2025-05-29 | $0.000000000000000000 | $5.46 | $0.02883675 |
| 2025-05-28 | $0.000000000000000000 | $0.000000000000000000 | $0.02606145 |
Want data in another currency? Use our API
Or check it out in the app stores
