🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2979
424 people like this
spectrumx  (SPE)
SpectrumX (SPE)
$0.000419696127 -8.8%
0.00000001 BTC -8.7%
424 people like this
$0.000402577107
24H Range
$0.000460009884
Market Cap $6,200.84
24 Hour Trading Vol $4.30
Circulating Supply 14,774,586
Total Supply 100,000,000
Show Info
Hide Info

SpectrumX USD (Historical Data)

Date Market Cap Volume Open Close
2021-08-01 $5,975.53 $0.681871 $0.00040445 N/A
2021-07-31 $5,555.44 $0.00002630 $0.00037600 $0.00040445
2021-07-30 $5,461.78 $0.087190 $0.00037009 $0.00037600
2021-07-29 $5,505.01 $0.107001 $0.00037201 $0.00037009
2021-07-28 $5,299.48 $0.208473 $0.00035645 $0.00037201
2021-07-27 $5,509.54 $0.598101 $0.00036525 $0.00035645
2021-07-26 $4,926.03 $0.237715 $0.00032845 $0.00036525
2021-07-25 $4,926.03 $0.237715 $0.00032845 $0.00032845
2021-07-23 $4,759.81 $0.182790 $0.00032216 $0.00032845
2021-07-22 $4,669.08 $0.550946 $0.00032542 $0.00032216
2021-07-21 $4,257.25 $1.20 $0.00029098 $0.00032542
2021-07-20 $4,736.79 $1.15 $0.00032157 $0.00029098
2021-07-19 $5,195.57 $0.259749 $0.00035166 $0.00032157
2021-07-18 $4,882.22 $0.722235 $0.00033175 $0.00035166
2021-07-17 $4,800.95 $1.18 $0.00032518 $0.00033175
2021-07-16 $4,717.21 $5.58 $0.00032989 $0.00032518
2021-07-15 $5,319.81 $0.221412 $0.00033495 $0.00032989
2021-07-14 $5,157.59 $0.660392 $0.00036007 $0.00033495
2021-07-13 $5,157.59 $0.03861143 $0.00034909 $0.00036007
2021-07-12 $5,004.74 $2.53 $0.00033788 $0.00034909
2021-07-11 $5,000.38 $0.094295 $0.00033920 $0.00033788
2021-07-10 $5,200.80 $0.973458 $0.00035504 $0.00033920
2021-07-09 $5,361.62 $10.30 $0.00034977 $0.00035504
2021-07-08 $5,361.62 $10.30 $0.00034977 $0.00034977
2021-07-04 $4,044.26 $0.576536 $0.00027199 $0.00034977
2021-07-03 $4,802.74 $0.134238 $0.00028788 $0.00027199
2021-07-02 $4,275.97 $0.355923 $0.00028786 $0.00028788
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android