🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
speed coin  (SPEED)
Speed Coin (SPEED)
$0.00099285 ?
Last Updated: 2021-06-12 07:28:46 UTC (about 19 hours ago)
42 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / ?

Speed Coin SEK (Historical Data)

Date Market Cap Volume Open Close
2021-06-13 kr0.00000000 kr0.092598 kr0.00826767 N/A
2021-06-12 kr0.00000000 kr7.07 kr0.00867305 kr0.00826767
2021-06-11 kr0.00000000 kr7.07 kr0.00867305 kr0.00867305
2021-06-09 kr0.00000000 kr7.24 kr0.00725783 kr0.00867305
2021-06-08 kr0.00000000 kr7.24 kr0.00725783 kr0.00725783
2021-06-07 kr0.00000000 kr0.812594 kr0.00806947 kr0.00725783
2021-06-06 kr0.00000000 kr564.09 kr0.00805849 kr0.00806947
2021-06-05 kr0.00000000 kr564.09 kr0.00805849 kr0.00805849
2021-06-01 kr0.00000000 kr1.34 kr0.00822282 kr0.00805849
2021-05-31 kr0.00000000 kr406.76 kr0.00781326 kr0.00822282
2021-05-30 kr0.00000000 kr0.056758 kr0.00859976 kr0.00781326
2021-05-29 kr0.00000000 kr0.086067 kr0.00860666 kr0.00859976
2021-05-28 kr0.00000000 kr0.086067 kr0.00860666 kr0.00860666
2021-05-27 kr0.00000000 kr0.165166 kr0.01464568 kr0.00860666
2021-05-26 kr0.00000000 kr0.205391 kr0.00914145 kr0.01464568
2021-05-25 kr0.00000000 kr0.983399 kr0.00843547 kr0.00914145
2021-05-24 kr0.00000000 kr37.74 kr0.00692129 kr0.00843547
2021-05-23 kr0.00000000 kr507.64 kr0.01690456 kr0.00692129
2021-05-22 kr0.00000000 kr70.51 kr0.02106571 kr0.01690456
2021-05-21 kr0.00000000 kr26.87 kr0.01986402 kr0.02106571
2021-05-20 kr0.00000000 kr1.41 kr0.02474123 kr0.01986402
2021-05-19 kr0.00000000 kr596.54 kr0.02114453 kr0.02474123
2021-05-18 kr0.00000000 kr0.538676 kr0.053975 kr0.02114453
2021-05-17 kr0.00000000 kr1,918.60 kr0.056346 kr0.053975
2021-05-16 kr0.00000000 kr3,728.36 kr0.04524749 kr0.056346
2021-05-15 kr0.00000000 kr232.78 kr0.00707671 kr0.04524749
2021-05-14 kr0.00000000 kr288.98 kr0.00577959 kr0.00707671
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android