🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
speed coin  (SPEED)
Speed Coin (SPEED)
$0.00201817 ?
Last Updated: 2021-04-15 01:41:44 UTC (1 day ago)
20 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / ?
SPEED
USD

Speed Coin USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-16 $0.00000000 $0.00161454 $0.00201817 N/A
2021-04-15 $0.00000000 $0.00181209 $0.00201388 $0.00201817
2021-04-14 $0.00000000 $80.92 $0.00379813 $0.00201388
2021-04-13 $0.00000000 $80.92 $0.00379813 $0.00379813
2021-04-12 $0.00000000 $0.193476 $0.00198833 $0.00379813
2021-04-11 $0.00000000 $0.430354 $0.00193804 $0.00198833
2021-04-10 $0.00000000 $13.46 $0.00192682 $0.00193804
2021-04-09 $0.00000000 $13.46 $0.00192682 $0.00192682
2021-04-08 $0.00000000 $0.322396 $0.00225857 $0.00192682
2021-04-07 $0.00000000 $106.88 $0.00227265 $0.00225857
2021-04-06 $0.00000000 $106.88 $0.00227265 $0.00227265
2021-04-05 $0.00000000 $2.93 $0.00255594 $0.00227265
2021-04-04 $0.00000000 $3.21 $0.00255939 $0.00255594
2021-04-03 $0.00000000 $54.74 $0.00246269 $0.00255939
2021-04-02 $0.00000000 $4.69 $0.00270593 $0.00246269
2021-04-01 $0.00000000 $0.00679254 $0.00272245 $0.00270593
2021-03-31 $0.00000000 $7.14 $0.00265108 $0.00272245
2021-03-30 $0.00000000 $8.15 $0.00259484 $0.00265108
2021-03-29 $0.00000000 $4.15 $0.00199249 $0.00259484
2021-03-28 $0.00000000 $371.90 $0.00561941 $0.00199249
2021-03-27 $0.00000000 $7.60 $0.00155258 $0.00561941
2021-03-26 $0.00000000 $32.08 $0.00155706 $0.00155258
2021-03-25 $0.00000000 $0.398438 $0.00158050 $0.00155706
2021-03-24 $0.00000000 $0.398438 $0.00158050 $0.00158050
2021-03-23 $0.00000000 $0.00103476 $0.00207367 $0.00158050
2021-03-22 $0.00000000 $37.21 $0.00220318 $0.00207367
2021-03-21 $0.00000000 $37.21 $0.00220318 $0.00220318
2021-03-20 $0.00000000 $2.28 $0.00211140 $0.00220318
2021-03-19 $0.00000000 $3.47 $0.00208023 $0.00211140
2021-03-18 $0.00000000 $94.68 $0.00162457 $0.00208023
2021-03-17 $0.00000000 $10.41 $0.00173463 $0.00162457
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android