Coins: 5694
Exchanges: 372
Dominance:
BTC 69.2%
ETH 7.79%
XRP 4.23%
spendcoin  (SPND)
Spendcoin (SPND)
$0.00273734 -2.8%
0.00001440 ETH -3.4%
92 people like this
Market Cap
$1,540,013
24 Hour Trading Vol
$173,083
24h Low / 24h High
$0.00253837 / $0.00289784
Circulating Supply
562,594,524 / 2,000,000,000
SPND
USD

Spendcoin (Historical Data)

Date Open Close
2019-09-16 $0.00278209 N/A
2019-09-15 $0.00300215 $0.00278209
2019-09-14 $0.00310360 $0.00300215
2019-09-12 $0.00304758 $0.00310360
2019-09-11 $0.00313573 $0.00304758
2019-09-10 $0.00338129 $0.00313573
2019-09-09 $0.00302594 $0.00338129
2019-09-08 $0.00324422 $0.00302594
2019-09-07 $0.00289470 $0.00324422
2019-09-06 $0.00306500 $0.00289470
2019-09-05 $0.00327382 $0.00306500
2019-09-04 $0.00317156 $0.00327382
2019-09-03 $0.00311207 $0.00317156
2019-09-02 $0.00311648 $0.00311207
2019-09-01 $0.00335910 $0.00311648
2019-08-31 $0.00335703 $0.00335910
2019-08-30 $0.00351008 $0.00335703
2019-08-29 $0.00379552 $0.00351008
2019-08-28 $0.00416933 $0.00379552
2019-08-27 $0.00445175 $0.00416933
2019-08-26 $0.00454240 $0.00445175
2019-08-25 $0.00483955 $0.00454240
2019-08-24 $0.00454064 $0.00483955
2019-08-23 $0.00473088 $0.00454064
2019-08-22 $0.00465912 $0.00473088
2019-08-21 $0.00537433 $0.00465912
2019-08-20 $0.00537177 $0.00537433
2019-08-19 $0.00550439 $0.00537177
2019-08-18 $0.00547129 $0.00550439
2019-08-17 $0.00560340 $0.00547129