Spooky The Phantom USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-26 | $0.000000000000000000 | $1.27 | $0.00000205 | N/A |
| 2025-04-25 | $0.000000000000000000 | $9.06 | $0.00000202 | $0.00000205 |
| 2025-04-24 | $0.000000000000000000 | $30.28 | $0.00000205 | $0.00000202 |
| 2025-04-23 | $0.000000000000000000 | $30.28 | $0.00000205 | $0.00000205 |
| 2025-04-22 | $0.000000000000000000 | $2.79 | $0.00000190 | $0.00000205 |
| 2025-04-21 | $0.000000000000000000 | $2.72 | $0.00000186 | $0.00000190 |
| 2025-04-20 | $0.000000000000000000 | $18.82 | $0.00000188 | $0.00000186 |
| 2025-04-19 | $0.000000000000000000 | $18.82 | $0.00000188 | $0.00000188 |
| 2025-04-18 | $0.000000000000000000 | $12.05 | $0.00000177 | $0.00000188 |
| 2025-04-17 | $0.000000000000000000 | $11.93 | $0.00000175 | $0.00000177 |
| 2025-04-16 | $0.000000000000000000 | $181.28 | $0.00000169 | $0.00000175 |
| 2025-04-15 | $0.000000000000000000 | $21.87 | $0.00000188 | $0.00000169 |
| 2025-04-14 | $0.000000000000000000 | $24.13 | $0.00000185 | $0.00000188 |
| 2025-04-13 | $0.000000000000000000 | $24.13 | $0.00000185 | $0.00000185 |
| 2025-04-12 | $0.000000000000000000 | $18.82 | $0.00000170 | $0.00000185 |
| 2025-04-11 | $0.000000000000000000 | $29.12 | $0.00000162 | $0.00000170 |
| 2025-04-10 | $0.000000000000000000 | $59.14 | $0.00000169 | $0.00000162 |
| 2025-04-09 | $0.000000000000000000 | $56.33 | $0.00000147 | $0.00000169 |
| 2025-04-08 | $0.000000000000000000 | $9.10 | $0.00000146 | $0.00000147 |
| 2025-04-07 | $0.000000000000000000 | $7.80 | $0.00000161 | $0.00000146 |
Want data in another currency? Use our API
Or check it out in the app stores
