Coins: 5900
Exchanges: 388
Dominance:
BTC 65.9%
ETH 8.66%
XRP 5.79%
sprinklecoin  (SCOI)
SprinkleCoin (SCOI)
$0.00427973 ?
Last Updated: 2019-10-15 02:59:28 UTC (2 days ago)
11 people like this
Market Cap
$137,390
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
32,102,552 / 350,000,000
SCOI
USD

SprinkleCoin (Historical Data)

Date Open Close
2019-10-16 $0.00427973 N/A
2019-10-14 $0.00240707 $0.00427973
2019-10-13 $0.00220971 $0.00240707
2019-10-12 $0.00363296 $0.00220971
2019-10-11 $0.00483608 $0.00363296
2019-10-10 $0.00387291 $0.00483608
2019-10-06 $0.00354140 $0.00387291
2019-10-05 $0.00356471 $0.00354140
2019-10-03 $0.00359675 $0.00356471
2019-10-02 $0.00359675 $0.00359675
2019-10-01 $0.00370305 $0.00359675
2019-09-30 $0.00500762 $0.00370305
2019-09-27 $0.00189509 $0.00500762
2019-09-26 $0.00365968 $0.00189509
2019-09-25 $0.00367300 $0.00365968
2019-09-24 $0.00460752 $0.00367300
2019-09-21 $0.00501955 $0.00460752
2019-09-20 $0.00510114 $0.00501955
2019-09-19 $0.00493850 $0.00510114
2019-09-17 $0.00449461 $0.00493850