STABLE ASSET USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $547.71 | $0.266965 | N/A |
2024-04-23 | $0.000000000000000000 | $482.52 | $0.268910 | $0.266965 |
2024-04-22 | $0.000000000000000000 | $513.89 | $0.261690 | $0.268910 |
2024-04-21 | $0.000000000000000000 | $533.44 | $0.260914 | $0.261690 |
2024-04-20 | $0.000000000000000000 | $534.68 | $0.256780 | $0.260914 |
2024-04-19 | $0.000000000000000000 | $566.71 | $0.256130 | $0.256780 |
2024-04-18 | $0.000000000000000000 | $516.60 | $0.248063 | $0.256130 |
2024-04-17 | $0.000000000000000000 | $553.04 | $0.257625 | $0.248063 |
2024-04-16 | $0.000000000000000000 | $482.24 | $0.255822 | $0.257625 |
2024-04-15 | $0.000000000000000000 | $565.00 | $0.263994 | $0.255822 |
2024-04-14 | $0.000000000000000000 | $567.04 | $0.260359 | $0.263994 |
2024-04-13 | $0.000000000000000000 | $479.28 | $0.269719 | $0.260359 |
2024-04-12 | $0.000000000000000000 | $528.37 | $0.280868 | $0.269719 |
2024-04-11 | $0.000000000000000000 | $562.66 | $0.282262 | $0.280868 |
2024-04-10 | $0.000000000000000000 | $523.15 | $0.276662 | $0.282262 |
2024-04-09 | $0.000000000000000000 | $574.99 | $0.286825 | $0.276662 |
2024-04-08 | $0.000000000000000000 | $567.43 | $0.278328 | $0.286825 |
2024-04-07 | $0.000000000000000000 | $529.23 | $0.276386 | $0.278328 |
2024-04-06 | $0.000000000000000000 | $555.07 | $0.272444 | $0.276386 |
2024-04-05 | $0.000000000000000000 | $562.40 | $0.275118 | $0.272444 |
2024-04-04 | $0.000000000000000000 | $564.54 | $0.265398 | $0.275118 |
2024-04-03 | $0.000000000000000000 | $539.34 | $0.263644 | $0.265398 |
2024-04-02 | $0.000000000000000000 | $563.34 | $0.279271 | $0.263644 |
2024-04-01 | $0.000000000000000000 | $547.56 | $0.284632 | $0.279271 |
2024-03-31 | $0.000000000000000000 | $564.73 | $0.279246 | $0.284632 |
2024-03-30 | $0.000000000000000000 | $514.35 | $0.280459 | $0.279246 |
2024-03-29 | $0.000000000000000000 | $594.09 | $0.283297 | $0.280459 |
2024-03-28 | $0.000000000000000000 | $538.93 | $0.277756 | $0.283297 |
2024-03-27 | $0.000000000000000000 | $558.29 | $0.280123 | $0.277756 |
2024-03-26 | $0.000000000000000000 | $656.74 | $0.348404 | $0.280123 |
2024-03-25 | $0.000000000000000000 | $697.58 | $0.336133 | $0.348404 |
Want data in another currency? Use our API