👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
stacs token  (STACS)
STACS Token (STACS)
$0.00849778 ?
Last Updated: 2020-01-25 17:22:53 UTC (1 day ago)
38 people like this
Market Cap
$4,805,726
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
565,527,284 / 900,000,000
STACS
USD

STACS Token (Historical Data)

Date Open Close
2020-01-26 $0.00849778 N/A
2020-01-25 $0.00850256 $0.00849778
2020-01-24 $0.00850497 $0.00850256
2020-01-23 $0.00890047 $0.00850497
2020-01-22 $0.00891049 $0.00890047
2020-01-21 $0.00628352 $0.00891049
2020-01-20 $0.00667750 $0.00628352
2020-01-19 $0.01203240 $0.00667750
2020-01-18 $0.01010254 $0.01203240
2020-01-17 $0.00876003 $0.01010254
2020-01-16 $0.00858273 $0.00876003
2020-01-15 $0.00892184 $0.00858273
2020-01-14 $0.00722458 $0.00892184
2020-01-13 $0.00722458 $0.00722458
2020-01-10 $0.00906280 $0.00722458
2020-01-09 $0.00909440 $0.00906280
2020-01-08 $0.00917661 $0.00909440
2020-01-07 $0.00904129 $0.00917661
2020-01-06 $0.00854122 $0.00904129
2020-01-05 $0.00890000 $0.00854122
2020-01-04 $0.00890177 $0.00890000
2020-01-03 $0.00878782 $0.00890177
2020-01-02 $0.00880019 $0.00878782
2020-01-01 $0.00880000 $0.00880019
2019-12-31 $0.00330000 $0.00880000
2019-12-30 $0.00443161 $0.00330000
2019-12-29 $0.00660381 $0.00443161
2019-12-28 $0.00946802 $0.00660381
2019-12-27 $0.01041206 $0.00946802
CoinGecko for iOS
CoinGecko for Android