BeethovenX sFTMX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $26,286,946 | $125,533 | $1.14 | N/A |
2024-03-28 | $25,787,385 | $166,436 | $1.12 | $1.14 |
2024-03-27 | $27,514,936 | $178,553 | $1.19 | $1.12 |
2024-03-26 | $29,024,484 | $188,436 | $1.26 | $1.19 |
2024-03-25 | $27,420,157 | $242,284 | $1.19 | $1.26 |
2024-03-24 | $26,911,059 | $165,448 | $1.17 | $1.19 |
2024-03-23 | $28,722,440 | $428,917 | $1.25 | $1.17 |
2024-03-22 | $28,927,338 | $294,569 | $1.26 | $1.25 |
2024-03-21 | $28,693,965 | $435,976 | $1.24 | $1.26 |
2024-03-20 | $26,517,065 | $650,842 | $1.15 | $1.24 |
2024-03-19 | $23,993,780 | $228,381 | $1.040 | $1.15 |
2024-03-18 | $21,956,323 | $64,542 | $0.954537 | $1.040 |
2024-03-17 | $20,299,778 | $221,421 | $0.879136 | $0.954537 |
2024-03-16 | $21,993,577 | $175,121 | $0.951643 | $0.879136 |
2024-03-15 | $21,302,140 | $117,612 | $0.923320 | $0.951643 |
2024-03-14 | $22,945,936 | $138,212 | $0.995139 | $0.923320 |
2024-03-13 | $21,249,954 | $93,601 | $0.919099 | $0.995139 |
2024-03-12 | $20,914,326 | $107,519 | $0.911071 | $0.919099 |
2024-03-11 | $19,346,276 | $42,424 | $0.838868 | $0.911071 |
2024-03-10 | $20,470,482 | $46,707 | $0.887393 | $0.838868 |
2024-03-09 | $21,148,114 | $148,719 | $0.916910 | $0.887393 |
2024-03-08 | $21,198,149 | $288,423 | $0.918604 | $0.916910 |
2024-03-07 | $18,028,778 | $112,048 | $0.781589 | $0.918604 |
2024-03-06 | $16,329,398 | $209,717 | $0.707929 | $0.781589 |
2024-03-05 | $16,622,717 | $252,879 | $0.722158 | $0.707929 |
2024-03-04 | $17,771,046 | $151,099 | $0.770525 | $0.722158 |
2024-03-03 | $13,792,698 | $36,566 | $0.597847 | $0.770525 |
2024-03-02 | $12,574,991 | $32,426 | $0.544953 | $0.597847 |
2024-03-01 | $11,936,499 | $43,596 | $0.516385 | $0.544953 |
2024-02-29 | $12,272,091 | $919,019 | $0.531727 | $0.516385 |
2024-02-28 | $11,453,205 | $19,990.15 | $0.496655 | $0.531727 |
Want data in another currency? Use our API