Construct USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $497,753 | $155.64 | $0.04769916 | N/A |
2024-04-22 | $497,879 | $155.64 | $0.04769909 | $0.04769916 |
2024-04-21 | $487,530 | $1,541.54 | $0.04670881 | $0.04769909 |
2024-04-20 | $489,345 | $2,265.47 | $0.04689338 | $0.04670881 |
2024-04-19 | $515,275 | $1,738.89 | $0.04938788 | $0.04689338 |
2024-04-18 | $523,029 | $442.81 | $0.050377 | $0.04938788 |
2024-04-17 | $548,289 | $2,818.62 | $0.052548 | $0.050377 |
2024-04-16 | $548,289 | $2,818.62 | $0.052548 | $0.052548 |
2024-04-15 | $505,244 | $203.58 | $0.04836068 | $0.052548 |
2024-04-14 | $511,383 | $295.28 | $0.04890576 | $0.04836068 |
2024-04-13 | $514,396 | $110.00 | $0.04928032 | $0.04890576 |
2024-04-12 | $513,986 | $417.84 | $0.04925467 | $0.04928032 |
2024-04-11 | $513,986 | $417.84 | $0.04925467 | $0.04925467 |
2024-04-10 | $508,772 | $197.44 | $0.04875364 | $0.04925467 |
2024-04-09 | $509,519 | $752.94 | $0.04882669 | $0.04875364 |
2024-04-08 | $509,519 | $752.94 | $0.04882669 | $0.04882669 |
2024-04-07 | $527,142 | $560.92 | $0.050515 | $0.04882669 |
2024-04-06 | $534,916 | $171.93 | $0.051169 | $0.050515 |
2024-04-05 | $527,389 | $1,176.67 | $0.050540 | $0.051169 |
2024-04-04 | $517,871 | $926.02 | $0.04962702 | $0.050540 |
2024-04-03 | $522,293 | $1,101.93 | $0.050069 | $0.04962702 |
2024-04-02 | $545,391 | $607.76 | $0.052264 | $0.050069 |
2024-04-01 | $536,119 | $665.97 | $0.051347 | $0.052264 |
2024-03-31 | $555,756 | $2,053.03 | $0.053275 | $0.051347 |
2024-03-30 | $555,756 | $2,053.03 | $0.053275 | $0.053275 |
2024-03-29 | $579,835 | $219.22 | $0.055561 | $0.053275 |
2024-03-28 | $579,835 | $219.22 | $0.055561 | $0.055561 |
2024-03-27 | $584,493 | $76.87 | $0.056010 | $0.055561 |
2024-03-26 | $585,186 | $76.88 | $0.056018 | $0.056010 |
2024-03-25 | $582,796 | $849.22 | $0.055849 | $0.056018 |
2024-03-24 | $519,395 | $13,091.87 | $0.04980197 | $0.055849 |
Want data in another currency? Use our API