Star Atlas DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $77,513,631 | $592,588 | $0.310828 | N/A |
2024-04-22 | $74,541,723 | $437,952 | $0.299233 | $0.310828 |
2024-04-21 | $75,724,077 | $621,836 | $0.304799 | $0.299233 |
2024-04-20 | $74,888,422 | $618,009 | $0.301581 | $0.304799 |
2024-04-19 | $75,692,022 | $571,180 | $0.304666 | $0.301581 |
2024-04-18 | $71,775,195 | $609,305 | $0.288864 | $0.304666 |
2024-04-17 | $73,329,430 | $786,830 | $0.294404 | $0.288864 |
2024-04-16 | $74,546,499 | $872,966 | $0.299188 | $0.294404 |
2024-04-15 | $80,752,524 | $795,968 | $0.324172 | $0.299188 |
2024-04-14 | $75,480,589 | $934,131 | $0.302747 | $0.324172 |
2024-04-13 | $83,942,761 | $1,042,871 | $0.338346 | $0.302747 |
2024-04-12 | $94,578,395 | $462,277 | $0.380431 | $0.338346 |
2024-04-11 | $94,681,963 | $589,252 | $0.380564 | $0.380431 |
2024-04-10 | $92,994,772 | $458,073 | $0.375636 | $0.380564 |
2024-04-09 | $98,225,910 | $481,179 | $0.397077 | $0.375636 |
2024-04-08 | $97,579,514 | $382,094 | $0.393679 | $0.397077 |
2024-04-07 | $95,608,435 | $609,298 | $0.384300 | $0.393679 |
2024-04-06 | $91,323,143 | $433,450 | $0.367786 | $0.384300 |
2024-04-05 | $96,272,993 | $407,802 | $0.389680 | $0.367786 |
2024-04-04 | $98,929,087 | $624,949 | $0.397989 | $0.389680 |
2024-04-03 | $102,533,240 | $696,104 | $0.413520 | $0.397989 |
2024-04-02 | $113,134,737 | $584,463 | $0.456981 | $0.413520 |
2024-04-01 | $120,459,524 | $569,828 | $0.487565 | $0.456981 |
2024-03-31 | $123,011,745 | $931,155 | $0.497063 | $0.487565 |
2024-03-30 | $114,416,984 | $495,951 | $0.462593 | $0.497063 |
2024-03-29 | $113,172,770 | $488,933 | $0.457250 | $0.462593 |
2024-03-28 | $112,177,366 | $696,368 | $0.455889 | $0.457250 |
2024-03-27 | $113,272,455 | $846,289 | $0.458431 | $0.455889 |
2024-03-26 | $118,700,607 | $749,342 | $0.480449 | $0.458431 |
2024-03-25 | $116,042,521 | $459,816 | $0.468554 | $0.480449 |
2024-03-24 | $114,537,076 | $637,953 | $0.462772 | $0.468554 |
Want data in another currency? Use our API