Starfish Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $287,479 | $201,181 | $0.00214475 | N/A |
2024-03-28 | $285,188 | $206,862 | $0.00214279 | $0.00214475 |
2024-03-27 | $287,739 | $212,987 | $0.00214212 | $0.00214279 |
2024-03-26 | $287,322 | $187,228 | $0.00214244 | $0.00214212 |
2024-03-25 | $288,333 | $204,009 | $0.00215108 | $0.00214244 |
2024-03-24 | $288,240 | $193,734 | $0.00214927 | $0.00215108 |
2024-03-23 | $292,849 | $177,448 | $0.00218480 | $0.00214927 |
2024-03-22 | $292,607 | $175,953 | $0.00217001 | $0.00218480 |
2024-03-21 | $293,579 | $146,333 | $0.00218945 | $0.00217001 |
2024-03-20 | $292,312 | $188,542 | $0.00217885 | $0.00218945 |
2024-03-19 | $290,750 | $160,284 | $0.00216959 | $0.00217885 |
2024-03-18 | $290,712 | $126,158 | $0.00217831 | $0.00216959 |
2024-03-17 | $292,332 | $125,700 | $0.00218110 | $0.00217831 |
2024-03-16 | $292,400 | $126,684 | $0.00216952 | $0.00218110 |
2024-03-15 | $292,041 | $127,331 | $0.00217841 | $0.00216952 |
2024-03-14 | $330,092 | $152,722 | $0.00247186 | $0.00217841 |
2024-03-13 | $322,867 | $210,825 | $0.00239336 | $0.00247186 |
2024-03-12 | $236,913 | $165,635 | $0.00176606 | $0.00239336 |
2024-03-11 | $229,442 | $156,626 | $0.00171211 | $0.00176606 |
2024-03-10 | $231,439 | $160,336 | $0.00172419 | $0.00171211 |
2024-03-09 | $227,115 | $173,667 | $0.00169480 | $0.00172419 |
2024-03-08 | $225,025 | $167,068 | $0.00168238 | $0.00169480 |
2024-03-07 | $232,617 | $175,688 | $0.00173591 | $0.00168238 |
2024-03-06 | $224,243 | $162,357 | $0.00167222 | $0.00173591 |
2024-03-05 | $223,286 | $174,061 | $0.00166663 | $0.00167222 |
2024-03-04 | $238,519 | $109,376 | $0.00178108 | $0.00166663 |
2024-03-03 | $222,382 | $153,937 | $0.00165855 | $0.00178108 |
2024-03-02 | $218,524 | $182,246 | $0.00162794 | $0.00165855 |
2024-03-01 | $217,454 | $159,899 | $0.00162189 | $0.00162794 |
2024-02-29 | $217,122 | $159,768 | $0.00162452 | $0.00162189 |
2024-02-28 | $226,255 | $131,490 | $0.00168764 | $0.00162452 |
Want data in another currency? Use our API