Coins: 6253
Exchanges: 398
Dominance:
BTC 66.6%
ETH 8.01%
XRP 4.86%
stasis euro  (EURS)
STASIS EURO (EURS)
$1.09 0.25%
0.00732963 ETH -1.4%
67 people like this
Market Cap
$13,457,162
24 Hour Trading Vol
$693,891
24h Low / 24h High
$1.09 / $1.11
Circulating Supply
12,291,000 / 12,291,000
EURS
USD

STASIS EURO (Historical Data)

Date Open Close
2019-12-09 ₹78.89 N/A
2019-12-08 ₹78.42 ₹78.89
2019-12-07 ₹79.11 ₹78.42
2019-12-06 ₹78.65 ₹79.11
2019-12-05 ₹78.36 ₹78.65
2019-12-04 ₹78.09 ₹78.36
2019-12-03 ₹78.36 ₹78.09
2019-12-02 ₹78.41 ₹78.36
2019-12-01 ₹78.21 ₹78.41
2019-11-30 ₹77.91 ₹78.21
2019-11-29 ₹77.89 ₹77.91
2019-11-28 ₹78.00 ₹77.89
2019-11-27 ₹77.93 ₹78.00
2019-11-26 ₹78.47 ₹77.93
2019-11-25 ₹76.99 ₹78.47
2019-11-24 ₹78.45 ₹76.99
2019-11-23 ₹78.11 ₹78.45
2019-11-22 ₹78.77 ₹78.11
2019-11-21 ₹77.86 ₹78.77
2019-11-20 ₹79.28 ₹77.86
2019-11-19 ₹78.75 ₹79.28
2019-11-18 ₹79.14 ₹78.75
2019-11-17 ₹79.01 ₹79.14
2019-11-16 ₹78.65 ₹79.01
2019-11-15 ₹78.95 ₹78.65
2019-11-14 ₹79.29 ₹78.95
2019-11-13 ₹78.74 ₹79.29
2019-11-12 ₹78.32 ₹78.74
2019-11-11 ₹78.46 ₹78.32
2019-11-10 ₹78.70 ₹78.46
2019-11-09 ₹78.21 ₹78.70