Coins: 6278
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.05%
XRP 4.86%
stasis euro  (EURS)
STASIS EURO (EURS)
$1.10 -0.29%
0.00746451 ETH 1.9%
69 people like this
Market Cap
$13,483,805
24 Hour Trading Vol
$396,865
24h Low / 24h High
$1.09 / $1.10
Circulating Supply
12,291,000 / 12,291,000
EURS
USD

STASIS EURO (Historical Data)

Date Open Close
2019-12-10 S$1.49 N/A
2019-12-09 S$1.51 S$1.49
2019-12-08 S$1.50 S$1.51
2019-12-07 S$1.51 S$1.50
2019-12-06 S$1.50 S$1.51
2019-12-05 S$1.49 S$1.50
2019-12-04 S$1.48 S$1.49
2019-12-03 S$1.49 S$1.48
2019-12-02 S$1.49 S$1.49
2019-12-01 S$1.49 S$1.49
2019-11-30 S$1.49 S$1.49
2019-11-29 S$1.49 S$1.49
2019-11-28 S$1.49 S$1.49
2019-11-27 S$1.49 S$1.49
2019-11-26 S$1.49 S$1.49
2019-11-25 S$1.46 S$1.49
2019-11-24 S$1.49 S$1.46
2019-11-23 S$1.48 S$1.49
2019-11-22 S$1.50 S$1.48
2019-11-21 S$1.48 S$1.50
2019-11-20 S$1.50 S$1.48
2019-11-19 S$1.49 S$1.50
2019-11-18 S$1.50 S$1.49
2019-11-17 S$1.50 S$1.50
2019-11-16 S$1.49 S$1.50
2019-11-15 S$1.49 S$1.49
2019-11-14 S$1.50 S$1.49
2019-11-13 S$1.49 S$1.50
2019-11-12 S$1.49 S$1.49
2019-11-11 S$1.49 S$1.49
2019-11-10 S$1.50 S$1.49